MomoAI Historical Data

MTOS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000248
+0.00%
$ 49,680 $ 11,890
Jan 13, 9 PM $ 0.0000248
-0.24%
$ 49,680 $ 11,967
Jan 13, 8 PM $ 0.0000249
+0.24%
$ 49,800 $ 11,973
Jan 13, 7 PM $ 0.0000249
+0.00%
$ 49,800 $ 12,065
Jan 13, 6 PM $ 0.0000248
-0.24%
$ 49,680 $ 12,027
Jan 13, 5 PM $ 0.0000249
+0.00%
$ 49,800 $ 12,130
Jan 13, 4 PM $ 0.0000249
+0.08%
$ 49,800 $ 12,179
Jan 13, 3 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,115
Jan 13, 2 PM $ 0.0000249
-0.08%
$ 49,880 $ 12,111
Jan 13, 1 PM $ 0.000025
+0.48%
$ 50,040 $ 12,596
Jan 13, 12 PM $ 0.0000249
-0.72%
$ 49,800 $ 12,633
Jan 13, 11 AM $ 0.0000251
+0.28%
$ 50,160 $ 12,583
Jan 13, 10 AM $ 0.000025
+0.00%
$ 50,020 $ 12,642
Jan 13, 9 AM $ 0.000025
+0.00%
$ 50,020 $ 12,981
Jan 13, 8 AM $ 0.000025
-0.28%
$ 50,020 $ 13,028
Jan 13, 7 AM $ 0.000025
+0.00%
$ 50,020 $ 13,186
Jan 13, 6 AM $ 0.000025
-0.48%
$ 50,020 $ 13,205
Jan 13, 5 AM $ 0.0000251
+0.28%
$ 50,260 $ 13,369
Jan 13, 4 AM $ 0.0000251
+0.00%
$ 50,120 $ 13,396
Jan 13, 3 AM $ 0.0000251
+0.00%
$ 50,120 $ 13,363
Jan 13, 2 AM $ 0.0000251
-0.28%
$ 50,120 $ 13,442
Jan 13, 1 AM $ 0.0000251
+0.28%
$ 50,260 $ 13,418
Jan 13, 12 AM $ 0.0000251
-0.28%
$ 50,120 $ 13,414
Jan 12, 11 PM $ 0.0000251
+0.28%
$ 50,260 $ 13,343
Jan 12, 10 PM $ 0.0000251
-0.28%
$ 50,120 $ 13,249
Jan 12, 9 PM $ 0.0000251
+0.00%
$ 50,260 $ 13,227
Jan 12, 8 PM $ 0.0000251
+0.00%
$ 50,260 $ 13,173
Jan 12, 7 PM $ 0.0000251
+0.28%
$ 50,260 $ 13,121
Jan 12, 6 PM $ 0.0000251
+0.00%
$ 50,120 $ 13,120
Jan 12, 5 PM $ 0.0000251
+0.00%
$ 50,120 $ 13,092
Jan 12, 4 PM $ 0.0000251
-0.28%
$ 50,120 $ 13,122
Jan 12, 3 PM $ 0.0000251
+0.00%
$ 50,260 $ 13,061
Jan 12, 2 PM $ 0.000025
-4.22%
$ 49,940 $ 13,102
Jan 12, 1 PM $ 0.0000261
+0.23%
$ 52,140 $ 12,614
Jan 12, 12 PM $ 0.0000261
+0.23%
$ 52,140 $ 12,558
Jan 12, 11 AM $ 0.000026
-1.18%
$ 52,020 $ 12,544
Jan 12, 10 AM $ 0.0000263
+14.09%
$ 52,640 $ 12,437
Jan 12, 9 AM $ 0.0000231
+0.26%
$ 46,140 $ 12,062
Jan 12, 8 AM $ 0.0000231
-2.94%
$ 46,140 $ 12,112
Jan 12, 7 AM $ 0.0000238
+0.21%
$ 47,540 $ 12,041
Jan 12, 6 AM $ 0.0000238
+0.21%
$ 47,540 $ 12,044
Jan 12, 5 AM $ 0.0000237
-0.21%
$ 47,440 $ 11,873
Jan 12, 4 AM $ 0.0000238
+0.21%
$ 47,540 $ 11,892
Jan 12, 3 AM $ 0.0000237
-0.29%
$ 47,440 $ 11,986
Jan 12, 2 AM $ 0.0000238
+0.42%
$ 47,580 $ 11,999
Jan 12, 1 AM $ 0.0000237
+0.00%
$ 47,380 $ 11,938
Jan 12, 12 AM $ 0.0000237
+0.21%
$ 47,400 $ 11,997
Jan 11, 11 PM $ 0.0000236
+0.00%
$ 47,400 $ 12,039
Jan 11, 10 PM $ 0.0000236
+0.00%
$ 47,300 $ 12,041
Jan 11, 9 PM $ 0.0000236
-0.21%
$ 47,300 $ 12,004