MomoAI Historical Data

MTOS Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000184
+0.00%
$ 367,002 $ 6,297
May 4, 10 AM $ 0.000184
+0.00%
$ 367,002 $ 6,014
May 4, 9 AM $ 0.000184
+0.00%
$ 367,002 $ 6,014
May 4, 8 AM $ 0.000184
+0.00%
$ 367,002 $ 6,105
May 4, 7 AM $ 0.000184
+0.00%
$ 367,002 $ 6,565
May 4, 6 AM $ 0.000184
+0.00%
$ 367,002 $ 6,584
May 4, 5 AM $ 0.000184
+0.00%
$ 367,002 $ 6,638
May 4, 4 AM $ 0.000184
+0.00%
$ 367,002 $ 6,642
May 4, 3 AM $ 0.000184
+0.00%
$ 367,002 $ 6,639
May 4, 2 AM $ 0.000184
+0.08%
$ 367,002 $ 6,955
May 4, 1 AM $ 0.000183
+0.00%
$ 366,702 $ 6,661
May 4, 12 AM $ 0.000183
+0.00%
$ 366,702 $ 6,653
May 3, 11 PM $ 0.000183
+0.00%
$ 366,702 $ 6,612
May 3, 10 PM $ 0.000183
+6.13%
$ 366,702 $ 6,602
May 3, 9 PM $ 0.000173
-1.37%
$ 345,535 $ 2,693
May 3, 8 PM $ 0.000175
+0.00%
$ 350,332 $ 2,769
May 3, 7 PM $ 0.000175
-0.09%
$ 350,332 $ 2,774
May 3, 6 PM $ 0.000175
+0.00%
$ 350,652 $ 2,719
May 3, 5 PM $ 0.000175
+0.00%
$ 350,652 $ 2,681
May 3, 4 PM $ 0.000175
+0.00%
$ 350,652 $ 2,466
May 3, 3 PM $ 0.000175
+0.06%
$ 350,652 $ 2,466
May 3, 2 PM $ 0.000175
+0.00%
$ 350,432 $ 2,571
May 3, 1 PM $ 0.000175
+0.00%
$ 350,432 $ 2,575
May 3, 12 PM $ 0.000175
+0.00%
$ 350,432 $ 2,239
May 3, 11 AM $ 0.000175
+0.00%
$ 350,432 $ 2,239
May 3, 10 AM $ 0.000175
+0.00%
$ 350,432 $ 2,496
May 3, 9 AM $ 0.000175
-0.01%
$ 350,432 $ 2,492
May 3, 8 AM $ 0.000175
+0.37%
$ 350,472 $ 2,428
May 3, 7 AM $ 0.000175
-0.39%
$ 349,193 $ 2,107
May 3, 6 AM $ 0.000175
-0.04%
$ 350,572 $ 2,116
May 3, 5 AM $ 0.000175
+0.00%
$ 350,712 $ 2,196
May 3, 4 AM $ 0.000175
-0.15%
$ 350,712 $ 2,196
May 3, 3 AM $ 0.000176
+0.52%
$ 351,252 $ 2,182
May 3, 2 AM $ 0.000175
-0.26%
$ 349,433 $ 1,867
May 3, 1 AM $ 0.000175
+0.00%
$ 350,332 $ 1,984
May 3, 12 AM $ 0.000175
+0.00%
$ 350,332 $ 2,102
May 2, 11 PM $ 0.000175
-0.21%
$ 350,332 $ 2,141
May 2, 10 PM $ 0.000176
+0.21%
$ 351,072 $ 2,164
May 2, 9 PM $ 0.000175
+0.00%
$ 350,332 $ 2,160
May 2, 8 PM $ 0.000175
+0.00%
$ 350,332 $ 2,082
May 2, 7 PM $ 0.000175
+0.00%
$ 350,332 $ 2,098
May 2, 6 PM $ 0.000175
+0.00%
$ 350,332 $ 2,264
May 2, 5 PM $ 0.000175
+0.00%
$ 350,332 $ 2,294
May 2, 4 PM $ 0.000175
+0.15%
$ 350,332 $ 2,677
May 2, 3 PM $ 0.000175
-0.29%
$ 349,792 $ 2,692
May 2, 2 PM $ 0.000176
+0.00%
$ 350,812 $ 2,821
May 2, 1 PM $ 0.000176
+0.22%
$ 350,812 $ 2,865
May 2, 12 PM $ 0.000175
-0.04%
$ 350,052 $ 2,755
May 2, 11 AM $ 0.000175
-0.01%
$ 350,192 $ 2,910
May 2, 10 AM $ 0.000175
+0.00%
$ 350,212 $ 2,650