MomoAI Historical Data

MTOS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000236
-0.21%
$ 47,300 $ 12,004
Jan 11, 8 PM $ 0.0000237
+0.21%
$ 47,400 $ 12,026
Jan 11, 7 PM $ 0.0000236
-0.21%
$ 47,300 $ 12,024
Jan 11, 6 PM $ 0.0000237
+0.21%
$ 47,400 $ 11,977
Jan 11, 5 PM $ 0.0000236
+0.38%
$ 47,300 $ 12,027
Jan 11, 4 PM $ 0.0000236
-0.13%
$ 47,120 $ 12,038
Jan 11, 3 PM $ 0.0000236
-0.38%
$ 47,180 $ 12,120
Jan 11, 2 PM $ 0.0000237
-0.25%
$ 47,360 $ 11,994
Jan 11, 1 PM $ 0.0000237
+0.25%
$ 47,480 $ 11,933
Jan 11, 12 PM $ 0.0000237
-1.21%
$ 47,360 $ 11,888
Jan 11, 11 AM $ 0.000024
+0.21%
$ 47,940 $ 12,264
Jan 11, 10 AM $ 0.000024
-0.04%
$ 47,940 $ 12,193
Jan 11, 9 AM $ 0.000024
+0.00%
$ 47,960 $ 12,247
Jan 11, 8 AM $ 0.000024
+0.00%
$ 47,960 $ 12,153
Jan 11, 7 AM $ 0.000024
+0.21%
$ 47,960 $ 12,118
Jan 11, 6 AM $ 0.0000239
+0.00%
$ 47,860 $ 11,992
Jan 11, 5 AM $ 0.0000239
+0.00%
$ 47,860 $ 11,980
Jan 11, 4 AM $ 0.0000239
-0.21%
$ 47,860 $ 11,934
Jan 11, 3 AM $ 0.000024
+0.21%
$ 47,960 $ 11,987
Jan 11, 2 AM $ 0.0000239
-0.29%
$ 47,860 $ 12,088
Jan 11, 1 AM $ 0.000024
+0.00%
$ 48,000 $ 12,175
Jan 11, 12 AM $ 0.000024
-0.08%
$ 48,000 $ 12,177
Jan 10, 11 PM $ 0.000024
+0.00%
$ 48,040 $ 12,205
Jan 10, 10 PM $ 0.000024
-0.04%
$ 48,040 $ 12,188
Jan 10, 9 PM $ 0.000024
+0.00%
$ 48,060 $ 12,146
Jan 10, 8 PM $ 0.000024
+0.00%
$ 48,060 $ 12,142
Jan 10, 7 PM $ 0.000024
-0.21%
$ 48,160 $ 12,284
Jan 10, 6 PM $ 0.0000241
+0.00%
$ 48,160 $ 12,274
Jan 10, 12 PM $ 0.0000261
-0.72%
$ 52,140 $ 11,975
Jan 10, 11 AM $ 0.0000263
+0.27%
$ 52,660 $ 11,859
Jan 10, 10 AM $ 0.0000263
+0.00%
$ 52,520 $ 11,969
Jan 10, 9 AM $ 0.0000263
-0.27%
$ 52,520 $ 11,892
Jan 10, 8 AM $ 0.0000263
-0.27%
$ 52,520 $ 11,979
Jan 10, 7 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,022
Jan 10, 6 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,107
Jan 10, 5 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,234
Jan 10, 4 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,177
Jan 10, 3 AM $ 0.0000263
+0.00%
$ 52,520 $ 12,091
Jan 10, 2 AM $ 0.0000263
-0.27%
$ 52,520 $ 11,950
Jan 10, 1 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,011
Jan 10, 12 AM $ 0.0000263
-0.27%
$ 52,660 $ 11,990
Jan 9, 11 PM $ 0.0000263
+0.00%
$ 52,660 $ 11,926
Jan 9, 10 PM $ 0.0000264
-0.08%
$ 52,820 $ 11,957
Jan 9, 9 PM $ 0.0000264
+0.00%
$ 52,740 $ 11,975
Jan 9, 8 PM $ 0.0000264
+0.15%
$ 52,860 $ 11,950
Jan 9, 7 PM $ 0.0000263
-0.23%
$ 52,660 $ 11,840
Jan 9, 6 PM $ 0.0000264
-2.19%
$ 52,780 $ 11,780
Jan 9, 5 PM $ 0.000027
-0.22%
$ 53,960 $ 11,717
Jan 9, 4 PM $ 0.000027
+0.00%
$ 54,080 $ 11,742
Jan 9, 3 PM $ 0.000027
-0.22%
$ 53,960 $ 11,841