MomoAI Historical Data

MTOS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000261
+0.00%
$ 52,220 $ 12,665
Jan 5, 6 AM $ 0.0000261
-0.19%
$ 52,220 $ 12,621
Jan 5, 5 AM $ 0.0000261
-0.19%
$ 52,220 $ 12,533
Jan 5, 4 AM $ 0.0000262
+0.00%
$ 52,320 $ 12,600
Jan 5, 3 AM $ 0.0000262
+0.19%
$ 52,320 $ 12,632
Jan 5, 2 AM $ 0.0000261
+0.00%
$ 52,220 $ 12,638
Jan 5, 1 AM $ 0.0000261
+0.00%
$ 52,220 $ 12,707
Jan 5, 12 AM $ 0.0000262
+0.00%
$ 52,320 $ 12,755
Jan 4, 11 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,788
Jan 4, 10 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,653
Jan 4, 9 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,580
Jan 4, 8 PM $ 0.0000262
+0.19%
$ 52,320 $ 12,483
Jan 4, 7 PM $ 0.0000262
+0.19%
$ 52,320 $ 12,458
Jan 4, 6 PM $ 0.0000261
+0.00%
$ 52,360 $ 12,467
Jan 4, 5 PM $ 0.0000261
-0.27%
$ 52,220 $ 12,535
Jan 4, 4 PM $ 0.0000262
+0.27%
$ 52,360 $ 12,505
Jan 4, 10 AM $ 0.0000236
-0.21%
$ 47,220 $ 11,978
Jan 4, 9 AM $ 0.0000237
+0.21%
$ 47,320 $ 11,913
Jan 4, 8 AM $ 0.0000237
+0.00%
$ 47,320 $ 11,746
Jan 4, 7 AM $ 0.0000237
+0.21%
$ 47,320 $ 11,713
Jan 4, 6 AM $ 0.0000237
+0.13%
$ 47,320 $ 11,775
Jan 4, 5 AM $ 0.0000236
+0.08%
$ -- $ 11,763
Jan 4, 4 AM $ 0.0000236
+0.00%
$ -- $ 11,766
Jan 4, 3 AM $ 0.0000236
+0.00%
$ -- $ 11,767
Jan 4, 2 AM $ 0.0000236
+0.00%
$ -- $ 11,720
Jan 4, 1 AM $ 0.0000236
-0.08%
$ 47,220 $ 11,760
Jan 4, 12 AM $ 0.0000236
+0.60%
$ -- $ 11,801
Jan 3, 11 PM $ 0.0000235
+0.82%
$ 46,980 $ 11,737
Jan 3, 10 PM $ 0.0000233
+2.01%
$ 46,600 $ 11,738
Jan 3, 9 PM $ 0.0000228
-3.67%
$ 45,680 $ 11,739
Jan 3, 8 PM $ 0.0000237
+0.00%
$ 47,420 $ 11,771
Jan 3, 7 PM $ 0.0000237
+0.00%
$ 47,320 $ 11,771
Jan 3, 6 PM $ 0.0000237
+0.00%
$ 47,320 $ 11,859
Jan 3, 5 PM $ 0.0000237
+0.00%
$ 47,320 $ 11,856
Jan 3, 4 PM $ 0.0000237
+0.00%
$ 47,420 $ 11,772
Jan 3, 3 PM $ 0.0000237
+0.00%
$ 47,420 $ 11,640
Jan 3, 2 PM $ 0.0000237
+0.21%
$ 47,420 $ 11,660
Jan 3, 1 PM $ 0.0000237
-0.21%
$ 47,320 $ 11,673
Jan 3, 12 PM $ 0.0000237
+0.21%
$ 47,420 $ 11,732
Jan 3, 11 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,099
Jan 3, 10 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,122
Jan 3, 9 AM $ 0.0000237
+0.00%
$ 47,320 $ 11,985
Jan 3, 8 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,164
Jan 3, 7 AM $ 0.0000237
+0.21%
$ 47,420 $ 12,214
Jan 3, 6 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,250
Jan 3, 5 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,318
Jan 3, 4 AM $ 0.0000237
+0.21%
$ 47,420 $ 12,345
Jan 3, 3 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,251
Jan 3, 2 AM $ 0.0000237
+0.21%
$ 47,420 $ 12,295
Jan 3, 1 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,207