MomoAI Historical Data

MTOS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,207
Jan 3, 12 AM $ 0.0000237
+0.17%
$ 47,420 $ 12,133
Jan 2, 11 PM $ 0.0000237
+0.21%
$ 47,420 $ 12,139
Jan 2, 10 PM $ 0.0000237
+0.00%
$ 47,320 $ 12,150
Jan 2, 9 PM $ 0.0000237
-0.21%
$ 47,320 $ 12,196
Jan 2, 8 PM $ 0.0000237
+0.00%
$ 47,420 $ 12,204
Jan 2, 7 PM $ 0.0000237
+0.21%
$ 47,420 $ 12,223
Jan 2, 6 PM $ 0.0000237
+0.00%
$ 47,320 $ 12,109
Jan 2, 5 PM $ 0.0000237
-0.21%
$ 47,320 $ 12,119
Jan 2, 4 PM $ 0.0000237
+0.21%
$ 47,420 $ 12,181
Jan 2, 3 PM $ 0.0000237
+0.00%
$ 47,320 $ 12,255
Jan 2, 2 PM $ 0.0000237
+0.00%
$ 47,420 $ 12,299
Jan 2, 1 PM $ 0.0000237
-1.25%
$ 47,320 $ 12,346
Jan 2, 12 PM $ 0.000024
+0.67%
$ 47,920 $ 12,453
Jan 2, 11 AM $ 0.0000238
+1.19%
$ 47,600 $ 12,060
Jan 2, 10 AM $ 0.0000236
+1.46%
$ 47,140 $ 12,071
Jan 2, 9 AM $ 0.0000232
-3.17%
$ 46,460 $ 12,184
Jan 2, 8 AM $ 0.000024
+0.33%
$ 47,980 $ 12,108
Jan 2, 7 AM $ 0.0000241
-3.09%
$ 48,260 $ 11,989
Jan 2, 6 AM $ 0.0000249
-0.24%
$ 49,800 $ 11,877
Jan 2, 5 AM $ 0.000025
+0.24%
$ 49,920 $ 11,904
Jan 2, 4 AM $ 0.0000249
-0.24%
$ 49,800 $ 11,930
Jan 2, 3 AM $ 0.000025
+0.00%
$ 49,920 $ 11,979
Jan 2, 2 AM $ 0.000025
-0.60%
$ 49,920 $ 11,966
Jan 2, 1 AM $ 0.0000251
-0.24%
$ 50,220 $ 11,962
Jan 2, 12 AM $ 0.0000252
+0.16%
$ 50,340 $ 11,991
Jan 1, 11 PM $ 0.0000251
+0.00%
$ 50,260 $ 11,960
Jan 1, 10 PM $ 0.0000251
-0.24%
$ 50,260 $ 11,990
Jan 1, 9 PM $ 0.0000252
+0.00%
$ 50,380 $ 11,987
Jan 1, 8 PM $ 0.0000252
+0.00%
$ 50,380 $ 12,012
Jan 1, 7 PM $ 0.0000251
-0.24%
$ 50,260 $ 11,946
Jan 1, 6 PM $ 0.0000252
+0.00%
$ 50,380 $ 12,012
Jan 1, 5 PM $ 0.0000252
+0.00%
$ 50,380 $ 12,119
Jan 1, 4 PM $ 0.0000252
-1.14%
$ 50,380 $ 12,126
Jan 1, 3 PM $ 0.0000255
+0.43%
$ 50,960 $ 12,157
Jan 1, 2 PM $ 0.0000254
-0.16%
$ 50,740 $ 12,177
Jan 1, 1 PM $ 0.0000254
-1.63%
$ 50,820 $ 12,152
Jan 1, 12 PM $ 0.0000258
-0.23%
$ 51,660 $ 12,030
Jan 1, 11 AM $ 0.0000259
+0.00%
$ 51,780 $ 12,137
Jan 1, 10 AM $ 0.0000259
+0.23%
$ 51,780 $ 12,122
Jan 1, 9 AM $ 0.0000258
+0.00%
$ 51,660 $ 12,036
Jan 1, 8 AM $ 0.0000259
+0.00%
$ 51,800 $ 12,021
Jan 1, 7 AM $ 0.0000259
+0.00%
$ 51,800 $ 12,097
Jan 1, 6 AM $ 0.0000259
+0.12%
$ 51,800 $ 12,191
Jan 1, 5 AM $ 0.0000259
+0.00%
$ 51,740 $ 12,192
Jan 1, 4 AM $ 0.0000259
+0.00%
$ 51,740 $ 12,252
Jan 1, 3 AM $ 0.0000259
+0.12%
$ 51,740 $ 12,301
Jan 1, 2 AM $ 0.0000258
-0.88%
$ 51,680 $ 12,416
Jan 1, 1 AM $ 0.0000261
-0.27%
$ 52,140 $ 12,416
Jan 1, 12 AM $ 0.0000261
+0.19%
$ 52,280 $ 12,462