MomoAI Historical Data

MTOS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000261
+0.19%
$ 52,280 $ 12,462
Dec 31, 11 PM $ 0.0000261
+0.00%
$ 52,180 $ 12,568
Dec 31, 10 PM $ 0.0000261
-0.31%
$ 52,300 $ 12,586
Dec 31, 9 PM $ 0.0000262
+0.00%
$ 52,340 $ 12,533
Dec 31, 8 PM $ 0.0000262
-0.68%
$ 52,340 $ 12,478
Dec 31, 7 PM $ 0.0000263
+0.00%
$ 52,700 $ 12,606
Dec 31, 6 PM $ 0.0000263
-0.04%
$ 52,720 $ 12,611
Dec 31, 5 PM $ 0.0000264
+0.04%
$ 52,720 $ 12,526
Dec 31, 4 PM $ 0.0000263
-1.20%
$ 52,700 $ 12,507
Dec 31, 3 PM $ 0.0000267
+1.83%
$ 53,340 $ 12,409
Dec 31, 2 PM $ 0.0000262
+0.65%
$ 52,380 $ 12,401
Dec 31, 1 PM $ 0.000026
-0.27%
$ 52,040 $ 12,454
Dec 31, 12 PM $ 0.0000261
+0.00%
$ 52,180 $ 12,414
Dec 31, 11 AM $ 0.0000261
+0.15%
$ 52,180 $ 12,389
Dec 31, 10 AM $ 0.000026
-0.53%
$ 52,100 $ 12,414
Dec 31, 9 AM $ 0.0000262
+0.00%
$ 52,380 $ 12,411
Dec 31, 8 AM $ 0.0000262
-0.46%
$ 52,380 $ 12,375
Dec 31, 7 AM $ 0.0000263
+0.27%
$ 52,620 $ 12,367
Dec 31, 6 AM $ 0.0000262
-0.27%
$ 52,480 $ 12,287
Dec 31, 5 AM $ 0.0000263
-2.34%
$ 52,620 $ 12,315
Dec 31, 4 AM $ 0.0000269
-0.70%
$ 53,740 $ 12,237
Dec 31, 3 AM $ 0.0000271
-2.91%
$ 54,120 $ 12,234
Dec 31, 2 AM $ 0.0000279
+0.11%
$ 55,740 $ 12,102
Dec 31, 1 AM $ 0.0000278
+0.00%
$ 55,680 $ 12,043
Dec 31, 12 AM $ 0.0000278
-0.11%
$ 55,680 $ 12,003
Dec 30, 11 PM $ 0.0000279
+0.14%
$ 55,740 $ 11,966
Dec 30, 10 PM $ 0.0000279
+0.14%
$ 55,740 $ 11,865
Dec 30, 9 PM $ 0.0000278
+0.00%
$ 55,660 $ 11,829
Dec 30, 8 PM $ 0.0000278
+0.00%
$ 55,660 $ 11,778
Dec 30, 7 PM $ 0.0000279
+0.00%
$ 55,740 $ 11,677
Dec 30, 6 PM $ 0.0000279
-0.46%
$ 55,740 $ 11,670
Dec 30, 5 PM $ 0.0000279
+0.00%
$ 56,000 $ 11,621
Dec 30, 4 PM $ 0.000028
+0.25%
$ 56,000 $ 11,648
Dec 30, 3 PM $ 0.0000279
-1.72%
$ 55,860 $ 11,678
Dec 30, 2 PM $ 0.0000284
-0.21%
$ 56,840 $ 11,607
Dec 30, 1 PM $ 0.0000285
+0.00%
$ 56,960 $ 11,480
Dec 30, 12 PM $ 0.0000285
+0.21%
$ 57,100 $ 11,526
Dec 30, 11 AM $ 0.0000285
+0.00%
$ 56,980 $ 11,535
Dec 30, 10 AM $ 0.0000285
+0.00%
$ 56,980 $ 11,535
Dec 30, 9 AM $ 0.0000285
+0.00%
$ 56,980 $ 11,606
Dec 30, 8 AM $ 0.0000285
-0.31%
$ 57,120 $ 11,642
Dec 30, 7 AM $ 0.0000286
+0.21%
$ 57,160 $ 11,692
Dec 30, 6 AM $ 0.0000286
-1.31%
$ 57,160 $ 11,822
Dec 30, 5 AM $ 0.000029
+0.21%
$ 57,800 $ 11,746
Dec 30, 4 AM $ 0.000029
+0.00%
$ 57,920 $ 11,706
Dec 30, 3 AM $ 0.000029
+0.00%
$ 57,920 $ 11,732
Dec 30, 2 AM $ 0.000029
+0.00%
$ 57,800 $ 11,827
Dec 30, 1 AM $ 0.000029
+0.21%
$ 57,920 $ 11,830
Dec 30, 12 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,834
Dec 29, 11 PM $ 0.000029
+0.21%
$ 57,920 $ 11,800