MomoAI Historical Data

MTOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000029
+0.21%
$ 57,920 $ 11,800
Dec 29, 10 PM $ 0.000029
+0.00%
$ 57,920 $ 11,790
Dec 29, 9 PM $ 0.000029
+0.00%
$ 57,920 $ 11,755
Dec 29, 8 PM $ 0.000029
+0.21%
$ 57,920 $ 11,844
Dec 29, 7 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,882
Dec 29, 6 PM $ 0.000029
+0.00%
$ 57,920 $ 11,866
Dec 29, 5 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,949
Dec 29, 4 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,898
Dec 29, 3 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,864
Dec 29, 2 PM $ 0.000029
+0.21%
$ 57,920 $ 11,867
Dec 29, 1 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,915
Dec 29, 12 PM $ 0.000029
+0.21%
$ 57,920 $ 11,921
Dec 29, 11 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,952
Dec 29, 10 AM $ 0.000029
+0.00%
$ 57,920 $ 11,904
Dec 29, 9 AM $ 0.000029
+0.00%
$ 57,920 $ 11,938
Dec 29, 8 AM $ 0.000029
+0.00%
$ 57,920 $ 11,949
Dec 29, 7 AM $ 0.000029
+0.00%
$ 57,920 $ 11,857
Dec 29, 6 AM $ 0.000029
+0.00%
$ 57,800 $ 11,749
Dec 29, 5 AM $ 0.000029
+0.00%
$ 57,920 $ 11,839
Dec 29, 4 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,850
Dec 29, 3 AM $ 0.0000289
+0.00%
$ 57,800 $ 11,841
Dec 29, 2 AM $ 0.000029
+0.00%
$ 57,920 $ 11,779
Dec 29, 1 AM $ 0.000029
+0.21%
$ 57,920 $ 11,821
Dec 29, 12 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,795
Dec 28, 11 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,765
Dec 28, 10 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,865
Dec 28, 9 PM $ 0.000029
+0.00%
$ 57,920 $ 11,832
Dec 28, 8 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,767
Dec 28, 7 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,770
Dec 28, 6 PM $ 0.0000289
-0.24%
$ 57,800 $ 11,821
Dec 28, 5 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,746
Dec 28, 4 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,771
Dec 28, 3 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,802
Dec 28, 2 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,819
Dec 28, 1 PM $ 0.0000289
-0.24%
$ 57,800 $ 11,832
Dec 28, 12 PM $ 0.000029
+0.24%
$ 57,940 $ 11,869
Dec 28, 11 AM $ 0.0000289
-0.24%
$ 57,940 $ 11,773
Dec 28, 10 AM $ 0.000029
+0.00%
$ 57,940 $ 11,847
Dec 28, 9 AM $ 0.000029
+0.00%
$ 57,940 $ 11,750
Dec 28, 8 AM $ 0.0000289
-0.07%
$ 57,800 $ 11,771
Dec 28, 7 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,847
Dec 28, 6 AM $ 0.000029
+0.21%
$ 57,960 $ 11,891
Dec 28, 5 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,793
Dec 28, 4 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,795
Dec 28, 3 AM $ 0.000029
+0.21%
$ 57,960 $ 11,772
Dec 28, 2 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,684
Dec 28, 1 AM $ 0.000029
+0.00%
$ 57,960 $ 11,702
Dec 28, 12 AM $ 0.000029
+0.21%
$ 57,960 $ 11,717
Dec 27, 11 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,696
Dec 27, 10 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,731