MomoAI Historical Data

MTOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,782
Dec 27, 8 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,867
Dec 27, 7 PM $ 0.000029
+0.21%
$ 57,960 $ 11,802
Dec 27, 6 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,777
Dec 27, 5 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,777
Dec 27, 4 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,695
Dec 27, 3 PM $ 0.000029
+0.00%
$ 57,960 $ 11,744
Dec 27, 2 PM $ 0.000029
+0.21%
$ 57,960 $ 11,721
Dec 27, 1 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,760
Dec 27, 12 PM $ 0.000029
+0.21%
$ 57,960 $ 11,724
Dec 27, 11 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,875
Dec 27, 10 AM $ 0.000029
+0.00%
$ 57,960 $ 11,793
Dec 27, 9 AM $ 0.000029
+0.00%
$ 57,960 $ 11,821
Dec 27, 8 AM $ 0.000029
+0.00%
$ 57,960 $ 11,723
Dec 27, 7 AM $ 0.000029
+0.21%
$ 57,960 $ 11,725
Dec 27, 6 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,706
Dec 27, 5 AM $ 0.000029
+0.21%
$ 57,960 $ 11,743
Dec 27, 4 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,686
Dec 27, 3 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,745
Dec 27, 2 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,949
Dec 27, 1 AM $ 0.000029
+0.00%
$ 57,960 $ 11,888
Dec 27, 12 AM $ 0.000029
+0.00%
$ 57,960 $ 11,922
Dec 26, 11 PM $ 0.000029
+0.21%
$ 57,960 $ 11,923
Dec 26, 10 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,838
Dec 26, 9 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,808
Dec 26, 8 PM $ 0.000029
+0.00%
$ 57,960 $ 11,698
Dec 26, 7 PM $ 0.000029
+0.21%
$ 57,960 $ 11,726
Dec 26, 6 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,711
Dec 26, 5 PM $ 0.000029
+0.21%
$ 57,960 $ 11,758
Dec 26, 4 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,816
Dec 26, 3 PM $ 0.000029
+0.21%
$ 57,960 $ 11,778
Dec 26, 2 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,785
Dec 26, 1 PM $ 0.000029
+0.21%
$ 57,960 $ 11,722
Dec 26, 12 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,722
Dec 26, 11 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,701
Dec 26, 10 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,705
Dec 26, 9 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,660
Dec 26, 8 AM $ 0.000029
+0.21%
$ 57,960 $ 11,628
Dec 26, 7 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,590
Dec 26, 6 AM $ 0.000029
+0.21%
$ 57,960 $ 11,633
Dec 26, 5 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,752
Dec 26, 4 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,717
Dec 26, 3 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,737
Dec 26, 2 AM $ 0.000029
+0.00%
$ 57,960 $ 11,639
Dec 26, 1 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,686
Dec 26, 12 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,620
Dec 25, 11 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,706
Dec 25, 10 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,671
Dec 25, 9 PM $ 0.000029
+0.21%
$ 57,960 $ 11,754
Dec 25, 8 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,805