MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000175
+0.00%
$ 350,212 $ 2,650
May 2, 9 AM $ 0.000175
+0.12%
$ 350,212 $ 2,686
May 2, 8 AM $ 0.000175
-0.12%
$ 349,792 $ 3,049
May 2, 7 AM $ 0.000175
+0.00%
$ 350,212 $ 3,628
May 2, 6 AM $ 0.000175
-0.06%
$ 350,212 $ 3,856
May 2, 5 AM $ 0.000175
+0.00%
$ 350,412 $ 3,774
May 2, 4 AM $ 0.000175
+0.06%
$ 350,412 $ 4,135
May 2, 3 AM $ 0.000175
+0.00%
$ 350,212 $ 4,156
May 2, 2 AM $ 0.000176
+0.51%
$ 351,571 $ 4,149
May 2, 1 AM $ 0.000175
-0.01%
$ 350,312 $ 4,118
May 2, 12 AM $ 0.000175
+0.00%
$ 350,332 $ 4,110
May 1, 11 PM $ 0.000175
+0.00%
$ 350,332 $ 4,110
May 1, 10 PM $ 0.000175
-0.03%
$ 350,332 $ 4,085
May 1, 9 PM $ 0.000175
+0.00%
$ 350,432 $ 4,067
May 1, 8 PM $ 0.000175
-0.05%
$ 350,432 $ 4,071
May 1, 7 PM $ 0.000175
+0.09%
$ 350,592 $ 4,192
May 1, 6 PM $ 0.000175
+0.00%
$ 350,292 $ 4,112
May 1, 5 PM $ 0.000175
+0.00%
$ 350,292 $ 5,016
May 1, 4 PM $ 0.000164
-5.51%
$ 327,426 $ 4,629
May 1, 3 PM $ 0.000173
-0.42%
$ 346,534 $ 4,634
May 1, 2 PM $ 0.000169
-3.10%
$ 337,160 $ 4,512
May 1, 1 PM $ 0.000174
+0.00%
$ 347,954 $ 4,462
May 1, 12 PM $ 0.000174
+0.00%
$ 347,954 $ 4,542
May 1, 8 AM $ 0.000183
+0.00%
$ 366,702 $ 3,550
May 1, 7 AM $ 0.000183
-0.29%
$ 366,702 $ 3,546
May 1, 6 AM $ 0.000183
-0.38%
$ 366,383 $ 3,462
May 1, 5 AM $ 0.000183
-0.06%
$ 366,582 $ 4,723
May 1, 4 AM $ 0.000184
+0.00%
$ 366,802 $ 4,488
May 1, 3 AM $ 0.000184
+0.00%
$ 366,802 $ 4,483
May 1, 2 AM $ 0.000184
-0.26%
$ 366,802 $ 4,870
May 1, 1 AM $ 0.000176
-0.01%
$ 350,812 $ 4,686
May 1, 12 AM $ 0.000176
+0.00%
$ 350,852 $ 4,718
Apr 30, 11 PM $ 0.000176
-0.20%
$ 350,852 $ 4,678
Apr 30, 10 PM $ 0.000176
+0.21%
$ 351,571 $ 4,650
Apr 30, 9 PM $ 0.000176
+0.00%
$ 350,852 $ 4,635
Apr 30, 8 PM $ 0.000176
+0.71%
$ 350,852 $ 4,595
Apr 30, 7 PM $ 0.000174
-0.03%
$ 348,393 $ 4,422
Apr 30, 6 PM $ 0.000174
-4.11%
$ 348,493 $ 4,384
Apr 30, 5 PM $ 0.000183
+0.08%
$ 365,063 $ 3,568
Apr 30, 4 PM $ 0.000182
-0.52%
$ 364,784 $ 3,631
Apr 30, 3 PM $ 0.000183
+0.03%
$ 366,682 $ 3,998
Apr 30, 2 PM $ 0.000183
+0.00%
$ 366,582 $ 3,849
Apr 30, 1 PM $ 0.000183
+0.00%
$ 366,582 $ 4,234
Apr 30, 12 PM $ 0.000183
-0.06%
$ 366,582 $ 4,120
Apr 30, 11 AM $ 0.000184
-0.01%
$ 366,802 $ 4,102
Apr 30, 10 AM $ 0.000184
+0.00%
$ 366,842 $ 4,023
Apr 30, 9 AM $ 0.000184
+0.00%
$ 366,842 $ 3,996
Apr 30, 8 AM $ 0.000184
+0.04%
$ 366,842 $ 3,898
Apr 30, 7 AM $ 0.000183
+0.80%
$ 366,682 $ 3,989
Apr 30, 6 AM $ 0.000182
-0.82%
$ 363,784 $ 4,490