MomoAI Historical Data

MTOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00003
+0.00%
$ 59,940 $ 11,586
Dec 21, 5 PM $ 0.00003
-0.10%
$ 59,940 $ 11,560
Dec 21, 4 PM $ 0.00003
+0.00%
$ 60,000 $ 11,642
Dec 21, 3 PM $ 0.00003
+0.10%
$ 60,000 $ 11,641
Dec 21, 2 PM $ 0.00003
-0.10%
$ 59,940 $ 11,674
Dec 21, 1 PM $ 0.00003
+0.10%
$ 60,000 $ 11,636
Dec 21, 12 PM $ 0.00003
-0.10%
$ 59,940 $ 11,558
Dec 21, 11 AM $ 0.00003
+0.00%
$ 59,940 $ 11,500
Dec 21, 10 AM $ 0.00003
+0.00%
$ 59,940 $ 11,501
Dec 21, 9 AM $ 0.00003
-0.10%
$ 59,940 $ 11,514
Dec 21, 8 AM $ 0.00003
+0.10%
$ 60,000 $ 11,464
Dec 21, 7 AM $ 0.00003
+0.00%
$ 59,940 $ 11,350
Dec 21, 6 AM $ 0.00003
-0.10%
$ 59,940 $ 11,398
Dec 21, 5 AM $ 0.00003
-0.10%
$ 59,940 $ 11,387
Dec 21, 4 AM $ 0.00003
+0.10%
$ 60,000 $ 11,513
Dec 21, 3 AM $ 0.00003
-0.10%
$ 59,940 $ 11,447
Dec 21, 2 AM $ 0.00003
+0.00%
$ 59,940 $ 11,557
Dec 21, 1 AM $ 0.00003
+0.10%
$ 60,000 $ 11,496
Dec 21, 12 AM $ 0.00003
-0.10%
$ 59,940 $ 11,600
Dec 20, 11 PM $ 0.00003
+0.00%
$ 60,000 $ 11,690
Dec 20, 10 PM $ 0.00003
+0.07%
$ 60,000 $ 11,655
Dec 20, 9 PM $ 0.00003
+0.00%
$ 59,960 $ 11,663
Dec 20, 8 PM $ 0.00003
-0.37%
$ 59,960 $ 11,602
Dec 20, 7 PM $ 0.0000301
+0.17%
$ 60,180 $ 11,612
Dec 20, 6 PM $ 0.00003
-0.27%
$ 60,080 $ 11,723
Dec 20, 5 PM $ 0.0000301
+0.27%
$ 60,240 $ 11,801
Dec 20, 4 PM $ 0.00003
-0.66%
$ 60,080 $ 11,853
Dec 20, 3 PM $ 0.0000303
-0.46%
$ 60,520 $ 11,822
Dec 20, 2 PM $ 0.0000304
+0.23%
$ 60,800 $ 11,741
Dec 20, 1 PM $ 0.0000303
-0.23%
$ 60,660 $ 11,891
Dec 20, 12 PM $ 0.0000304
+0.23%
$ 60,800 $ 11,875
Dec 20, 11 AM $ 0.0000303
-0.23%
$ 60,660 $ 11,884
Dec 20, 10 AM $ 0.0000303
-0.23%
$ 60,660 $ 11,867
Dec 20, 9 AM $ 0.0000304
+0.00%
$ 60,800 $ 11,828
Dec 20, 8 AM $ 0.0000303
-0.23%
$ 60,660 $ 11,786
Dec 20, 7 AM $ 0.0000304
+0.23%
$ 60,800 $ 12,066
Dec 20, 6 AM $ 0.0000303
+0.00%
$ 60,660 $ 12,039
Dec 20, 5 AM $ 0.0000303
-3.44%
$ 60,660 $ 12,040
Dec 20, 4 AM $ 0.0000314
+0.00%
$ 62,820 $ 11,876
Dec 20, 3 AM $ 0.0000314
-0.25%
$ 62,820 $ 11,951
Dec 20, 2 AM $ 0.0000315
+0.00%
$ 62,980 $ 11,899
Dec 20, 1 AM $ 0.0000315
+0.00%
$ 62,980 $ 11,932
Dec 20, 12 AM $ 0.0000315
+0.00%
$ 62,980 $ 11,911
Dec 19, 11 PM $ 0.0000315
+0.32%
$ 62,980 $ 11,760
Dec 19, 10 PM $ 0.0000314
+0.22%
$ 62,780 $ 11,716
Dec 19, 9 PM $ 0.0000313
-0.22%
$ 62,640 $ 11,640
Dec 19, 8 PM $ 0.0000314
+0.22%
$ 62,780 $ 11,667
Dec 19, 7 PM $ 0.0000313
-0.22%
$ 62,640 $ 11,617
Dec 19, 6 PM $ 0.0000314
+0.22%
$ 62,780 $ 11,614
Dec 19, 5 PM $ 0.0000313
+1.59%
$ 62,640 $ 11,537