MomoAI Historical Data

MTOS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000313
+1.59%
$ 62,640 $ 11,537
Dec 19, 4 PM $ 0.0000309
+0.23%
$ 61,800 $ 11,500
Dec 19, 3 PM $ 0.0000309
-0.13%
$ 61,800 $ 11,529
Dec 19, 2 PM $ 0.0000309
+2.18%
$ 62,200 $ 11,547
Dec 19, 1 PM $ 0.0000303
+0.00%
$ 60,560 $ 11,355
Dec 19, 12 PM $ 0.0000303
+0.00%
$ 60,560 $ 11,374
Dec 19, 11 AM $ 0.0000303
-0.03%
$ 60,560 $ 11,367
Dec 19, 10 AM $ 0.0000303
+0.00%
$ 60,580 $ 11,458
Dec 19, 9 AM $ 0.0000303
+0.03%
$ 60,580 $ 11,454
Dec 19, 8 AM $ 0.0000303
+6.10%
$ 60,560 $ 11,527
Dec 19, 7 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,269
Dec 19, 6 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,448
Dec 19, 5 AM $ 0.0000285
+0.00%
$ 57,080 $ 11,576
Dec 19, 4 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,548
Dec 19, 3 AM $ 0.0000285
+0.00%
$ 56,940 $ 11,494
Dec 19, 2 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,533
Dec 19, 1 AM $ 0.0000285
-1.62%
$ 56,940 $ 11,469
Dec 19, 12 AM $ 0.0000289
+1.72%
$ 57,880 $ 11,490
Dec 18, 11 PM $ 0.0000284
+0.21%
$ 56,900 $ 11,581
Dec 18, 10 PM $ 0.0000284
+0.00%
$ 56,900 $ 11,604
Dec 18, 9 PM $ 0.0000284
-0.21%
$ 56,780 $ 11,636
Dec 18, 8 PM $ 0.0000284
+0.00%
$ 56,900 $ 11,745
Dec 18, 7 PM $ 0.0000284
-0.14%
$ 56,740 $ 11,737
Dec 18, 6 PM $ 0.0000285
+0.00%
$ 56,940 $ 11,670
Dec 18, 5 PM $ 0.0000285
+0.21%
$ 56,940 $ 11,824
Dec 18, 4 PM $ 0.0000284
+0.00%
$ 56,820 $ 11,743
Dec 18, 3 PM $ 0.0000285
+0.21%
$ 56,940 $ 11,727
Dec 18, 2 PM $ 0.0000285
+0.21%
$ 56,940 $ 11,737
Dec 18, 1 PM $ 0.0000284
+0.00%
$ 56,820 $ 11,781
Dec 18, 12 PM $ 0.0000284
-0.21%
$ 56,820 $ 11,830
Dec 18, 11 AM $ 0.0000285
+0.00%
$ 56,940 $ 11,817
Dec 18, 10 AM $ 0.0000285
+0.21%
$ 56,940 $ 11,785
Dec 18, 9 AM $ 0.0000284
+0.00%
$ 56,820 $ 11,818
Dec 18, 8 AM $ 0.0000284
-0.21%
$ 56,820 $ 11,793
Dec 18, 7 AM $ 0.0000284
-0.21%
$ 56,820 $ 11,876
Download