MomoAI Historical Data

MTOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000182
-0.82%
$ 363,784 $ 4,490
Apr 30, 5 AM $ 0.000184
-0.04%
$ 366,802 $ 3,176
Apr 30, 4 AM $ 0.000184
+0.00%
$ 366,962 $ 3,124
Apr 30, 3 AM $ 0.000184
+0.02%
$ 366,962 $ 3,124
Apr 30, 2 AM $ 0.000184
+0.00%
$ 366,882 $ 2,744
Apr 30, 1 AM $ 0.000184
+0.19%
$ 366,882 $ 2,744
Apr 30, 12 AM $ 0.000183
+0.00%
$ 366,203 $ 2,733
Apr 29, 11 PM $ 0.000183
+0.00%
$ 366,203 $ 2,772
Apr 29, 10 PM $ 0.000183
+0.00%
$ 366,203 $ 2,820
Apr 29, 9 PM $ 0.000183
+0.00%
$ 366,203 $ 2,858
Apr 29, 8 PM $ 0.000183
+0.00%
$ 366,203 $ 2,906
Apr 29, 7 PM $ 0.000183
+0.00%
$ 366,203 $ 2,919
Apr 29, 6 PM $ 0.000183
+0.00%
$ 366,203 $ 2,923
Apr 29, 5 PM $ 0.000183
+0.11%
$ 366,203 $ 3,015
Apr 29, 4 PM $ 0.000183
-0.04%
$ 366,642 $ 2,950
Apr 29, 3 PM $ 0.000184
+0.06%
$ 366,802 $ 2,578
Apr 29, 2 PM $ 0.000182
+4.12%
$ 363,784 $ 2,668
Apr 29, 1 PM $ 0.000175
-0.05%
$ 349,373 $ 2,290
Apr 29, 12 PM $ 0.000175
+0.15%
$ 349,533 $ 2,330
Apr 29, 11 AM $ 0.000175
+0.00%
$ 349,013 $ 2,259
Apr 29, 10 AM $ 0.000175
-0.06%
$ 349,013 $ 2,285
Apr 29, 9 AM $ 0.000175
-0.11%
$ 349,233 $ 2,485
Apr 29, 8 AM $ 0.000175
+0.00%
$ 349,633 $ 2,512
Apr 29, 7 AM $ 0.000175
-4.42%
$ 349,633 $ 2,449
Apr 29, 6 AM $ 0.000183
+0.00%
$ 365,803 $ 1,798
Apr 29, 5 AM $ 0.000183
+0.00%
$ 365,803 $ 1,955
Apr 29, 4 AM $ 0.000183
+0.00%
$ 365,803 $ 2,429
Apr 29, 3 AM $ 0.000183
+0.00%
$ 365,803 $ 2,534
Apr 29, 2 AM $ 0.000183
-0.01%
$ 365,803 $ 2,612
Apr 29, 1 AM $ 0.000183
-0.01%
$ 365,823 $ 2,624
Apr 29, 12 AM $ 0.000183
+0.00%
$ 365,863 $ 2,693
Apr 28, 11 PM $ 0.000183
+0.00%
$ 365,863 $ 3,039
Apr 28, 10 PM $ 0.000183
-0.05%
$ 365,863 $ 3,030
Apr 28, 9 PM $ 0.000183
+0.00%
$ 366,063 $ 3,033
Apr 28, 8 PM $ 0.000183
+0.00%
$ 366,063 $ 3,056
Apr 28, 7 PM $ 0.000183
+0.00%
$ 366,063 $ 3,362
Apr 28, 6 PM $ 0.000183
+4.41%
$ 366,063 $ 3,531
Apr 28, 5 PM $ 0.000175
+0.00%
$ 350,612 $ 4,188
Apr 28, 4 PM $ 0.000175
+0.00%
$ 350,612 $ 4,420
Apr 28, 3 PM $ 0.000175
+0.00%
$ 350,612 $ 4,425
Apr 28, 2 PM $ 0.000175
+0.00%
$ 350,612 $ 4,349
Apr 28, 1 PM $ 0.000175
+0.00%
$ 350,612 $ 4,367
Apr 28, 12 PM $ 0.000175
+0.00%
$ 350,612 $ 4,530
Apr 28, 11 AM $ 0.000175
+0.07%
$ 350,612 $ 4,970
Apr 28, 10 AM $ 0.000184
+0.02%
$ 366,902 $ 4,786
Apr 28, 9 AM $ 0.000184
+0.00%
$ 366,842 $ 5,056
Apr 28, 8 AM $ 0.000184
+0.00%
$ 366,842 $ 5,033
Apr 28, 7 AM $ 0.000184
-0.02%
$ 366,842 $ 5,011
Apr 28, 6 AM $ 0.000184
-0.02%
$ 366,902 $ 6,534
Apr 28, 5 AM $ 0.000169
-0.86%
$ 337,560 $ 6,267