MomoAI Historical Data

MTOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000169
-0.86%
$ 337,560 $ 6,267
Apr 28, 4 AM $ 0.00017
-0.42%
$ 340,498 $ 6,246
Apr 28, 3 AM $ 0.000171
-0.24%
$ 341,917 $ 6,130
Apr 28, 2 AM $ 0.000171
+0.09%
$ 342,757 $ 6,040
Apr 28, 1 AM $ 0.000171
-2.20%
$ 342,437 $ 6,023
Apr 28, 12 AM $ 0.000175
-4.57%
$ 350,132 $ 5,959
Apr 27, 11 PM $ 0.000184
+0.01%
$ 366,902 $ 5,612
Apr 27, 10 PM $ 0.000184
+0.30%
$ 366,862 $ 5,621
Apr 27, 9 PM $ 0.000183
-0.17%
$ 365,783 $ 5,622
Apr 27, 8 PM $ 0.000183
+0.00%
$ 366,403 $ 5,595
Apr 27, 7 PM $ 0.000183
+0.00%
$ 366,403 $ 5,387
Apr 27, 6 PM $ 0.000173
+2.68%
$ 345,795 $ 5,247
Apr 27, 5 PM $ 0.000168
+0.01%
$ 336,780 $ 4,581
Apr 27, 4 PM $ 0.000168
+0.00%
$ 336,740 $ 4,570
Apr 27, 3 PM $ 0.000168
+0.00%
$ 336,740 $ 4,568
Apr 27, 2 PM $ 0.000168
+0.00%
$ 336,740 $ 4,548
Apr 27, 1 PM $ 0.000168
+7.33%
$ 336,740 $ 4,534
Apr 27, 7 AM $ 0.000119
+0.00%
$ 237,119 $ 2,158
Apr 27, 6 AM $ 0.000119
+0.00%
$ 237,119 $ 2,158
Apr 27, 5 AM $ 0.000119
+0.03%
$ 237,119 $ 2,158
Apr 27, 4 AM $ 0.000119
+0.00%
$ 237,059 $ 1,740
Apr 27, 3 AM $ 0.000119
+0.00%
$ 237,059 $ 1,761
Apr 27, 2 AM $ 0.000119
+0.00%
$ 237,059 $ 1,774
Apr 27, 1 AM $ 0.000119
+0.00%
$ 237,059 $ 1,767
Apr 27, 12 AM $ 0.000119
+0.00%
$ 237,059 $ 1,767
Apr 26, 11 PM $ 0.000119
+0.00%
$ 237,059 $ 1,770
Apr 26, 10 PM $ 0.000119
+0.00%
$ 237,059 $ 1,722
Apr 26, 9 PM $ 0.000119
-0.08%
$ 237,059 $ 1,697
Apr 26, 8 PM $ 0.000119
+0.00%
$ 237,259 $ 1,698
Apr 26, 7 PM $ 0.000119
+0.06%
$ 237,259 $ 1,630
Apr 26, 6 PM $ 0.000119
+0.00%
$ 237,119 $ 1,422
Apr 26, 5 PM $ 0.000119
-0.51%
$ 237,119 $ 1,422
Apr 26, 4 PM $ 0.000119
+0.00%
$ 238,339 $ 1,234
Apr 26, 3 PM $ 0.000119
+0.00%
$ 238,339 $ 1,238
Apr 26, 2 PM $ 0.000119
+0.00%
$ 238,339 $ 1,238
Apr 26, 1 PM $ 0.000119
+0.00%
$ 238,339 $ 1,242
Apr 26, 12 PM $ 0.000119
+0.00%
$ 238,339 $ 1,242
Apr 26, 11 AM $ 0.000119
+0.00%
$ 238,339 $ 1,246
Apr 26, 10 AM $ 0.000119
+0.00%
$ 238,339 $ 1,244
Apr 26, 9 AM $ 0.000119
+0.00%
$ 238,339 $ 1,245
Apr 26, 8 AM $ 0.000119
+0.06%
$ 238,339 $ 1,233
Apr 26, 7 AM $ 0.000119
+0.03%
$ 238,199 $ 1,227
Apr 26, 6 AM $ 0.000119
+0.00%
$ 238,119 $ 1,223
Apr 26, 5 AM $ 0.000119
+0.00%
$ 238,119 $ 1,223
Apr 26, 4 AM $ 0.000119
-0.03%
$ 238,119 $ 1,219
Apr 26, 3 AM $ 0.000119
+0.00%
$ 238,179 $ 1,214
Apr 26, 2 AM $ 0.000119
-0.13%
$ 238,179 $ 1,213
Apr 26, 1 AM $ 0.000119
+0.00%
$ 238,498 $ 1,216
Apr 26, 12 AM $ 0.000119
+0.00%
$ 238,498 $ 1,290
Apr 25, 11 PM $ 0.000119
+0.00%
$ 238,498 $ 1,291