MomoAI Historical Data

MTOS Page 9
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:26 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:25 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:24 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:23 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:22 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:21 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:20 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:19 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:18 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:17 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:16 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:15 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:14 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:13 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:12 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:11 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:10 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:09 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:08 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:07 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:06 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:05 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:04 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:03 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:02 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:01 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:00 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:59 PM $ 0.000299
+0.00%
$ 598,105 $ 15,525
8:58 PM $ 0.000299
+0.00%
$ 598,105 $ 15,525
8:57 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:56 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:55 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:54 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:53 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
8:52 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
8:51 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:50 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:49 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:48 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
8:47 PM $ 0.000299
+0.00%
$ 598,105 $ 15,547
8:46 PM $ 0.000299
+0.00%
$ 598,105 $ 15,547
8:45 PM $ 0.000299
+0.00%
$ 598,105 $ 15,551
8:44 PM $ 0.000299
+0.00%
$ 598,105 $ 15,551
8:43 PM $ 0.000299
+0.00%
$ 598,105 $ 15,591
8:42 PM $ 0.000299
+0.00%
$ 598,105 $ 15,591
8:41 PM $ 0.000299
+0.00%
$ 598,105 $ 15,591
8:40 PM $ 0.000299
+0.00%
$ 598,105 $ 15,591
8:39 PM $ 0.000299
+0.00%
$ 598,105 $ 15,591
8:38 PM $ 0.000299
+0.00%
$ 598,105 $ 15,591