MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000304
+0.00%
$ 607,140 $ 15,415
Today, at 10 PM $ 0.000299
+0.00%
$ 598,105 $ 15,438
Today, at 9 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
Today, at 8 PM $ 0.000299
+0.00%
$ 598,105 $ 15,525
Today, at 7 PM $ 0.000299
+3.18%
$ 598,105 $ 15,817
Today, at 6 PM $ 0.000277
-6.84%
$ 554,451 $ 18,256
Today, at 5 PM $ 0.000298
-0.92%
$ 595,187 $ 18,236
Today, at 4 PM $ 0.000301
+0.12%
$ 600,684 $ 19,602
Today, at 3 PM $ 0.0003
-0.06%
$ 599,984 $ 19,606
Today, at 2 PM $ 0.0003
-0.42%
$ 600,324 $ 20,467
Today, at 1 PM $ 0.000302
-0.26%
$ 602,842 $ 20,459
Today, at 12 PM $ 0.000302
-0.36%
$ 604,441 $ 12,755
Today, at 11 AM $ 0.000303
-0.28%
$ 606,600 $ 12,754
Today, at 10 AM $ 0.000304
+0.11%
$ 608,319 $ 12,861
Today, at 4 AM $ 0.000257
-2.38%
$ 514,055 $ 11,499
Today, at 3 AM $ 0.000263
-2.98%
$ 526,607 $ 11,536
Today, at 2 AM $ 0.000272
-0.28%
$ 542,758 $ 14,377
Today, at 1 AM $ 0.000272
-0.42%
$ 544,297 $ 17,669
Yesterday, at 7 PM $ 0.000357
+0.44%
$ 713,577 $ 15,768
Yesterday, at 6 PM $ 0.000355
+3.07%
$ 710,418 $ 20,155
Yesterday, at 5 PM $ 0.000345
-10.43%
$ 689,271 $ 60,699
Yesterday, at 3 PM $ 0.000441
-0.22%
$ 881,717 $ 58,308
Yesterday, at 2 PM $ 0.000442
+0.37%
$ 883,636 $ 58,309
Yesterday, at 1 PM $ 0.00044
-0.17%
$ 880,378 $ 58,410
Yesterday, at 12 PM $ 0.000441
-0.27%
$ 881,857 $ 58,404
Yesterday, at 11 AM $ 0.000442
+0.83%
$ 884,255 $ 58,504
Yesterday, at 10 AM $ 0.00044
+3.75%
$ 879,478 $ 58,449
Yesterday, at 9 AM $ 0.000424
+1.52%
$ 847,717 $ 57,566
Yesterday, at 8 AM $ 0.000418
+1.89%
$ 834,984 $ 57,506
Yesterday, at 7 AM $ 0.000406
-0.57%
$ 812,458 $ 57,291
Yesterday, at 6 AM $ 0.000409
+0.06%
$ 817,155 $ 56,345
Yesterday, at 5 AM $ 0.000409
-2.07%
$ 816,635 $ 56,205
Yesterday, at 4 AM $ 0.000417
-1.37%
$ 833,925 $ 56,298
Yesterday, at 3 AM $ 0.000423
-8.44%
$ 845,918 $ 56,126
Yesterday, at 1 AM $ 0.000446
-1.23%
$ 891,471 $ 48,357
Yesterday, at 12 AM $ 0.000452
-0.32%
$ 902,564 $ 48,269
May 13, 11 PM $ 0.000453
-0.44%
$ 905,463 $ 48,117
May 13, 10 PM $ 0.000454
+0.01%
$ 907,741 $ 58,859
May 13, 9 PM $ 0.000454
+0.44%
$ 907,641 $ 59,005
May 13, 8 PM $ 0.00045
+3.04%
$ 899,486 $ 58,966
May 13, 7 PM $ 0.000458
+2.46%
$ 915,477 $ 58,559
May 13, 6 PM $ 0.000459
+12.35%
$ 917,456 $ 54,148
May 13, 5 PM $ 0.000409
+0.00%
$ 816,615 $ 13,510
May 13, 4 PM $ 0.000409
-0.18%
$ 816,615 $ 13,950
May 13, 3 PM $ 0.000408
+0.04%
$ 816,455 $ 14,100
May 13, 2 PM $ 0.000408
-1.64%
$ 816,136 $ 14,081
May 13, 1 PM $ 0.000416
+0.11%
$ 831,427 $ 13,964
May 13, 12 PM $ 0.000416
+0.12%
$ 830,527 $ 13,976
May 13, 11 AM $ 0.000415
+0.26%
$ 830,507 $ 13,888
May 13, 10 AM $ 0.000414
-0.24%
$ 828,388 $ 13,836
Download