RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000232
-0.39%
$ 796,923 $ 4
Today, at 5 PM $ 0.000232
-0.39%
$ 796,923 $ 4
Today, at 10 AM $ 0.000234
+0.00%
$ 804,193 $ 6
Today, at 8 AM $ 0.000235
+0.00%
$ 809,818 $ 6
Today, at 6 AM $ 0.000231
+0.00%
$ 795,085 $ 6
Yesterday, at 8 PM $ 0.000231
+0.00%
$ 794,885 $ 7
Yesterday, at 7 PM $ 0.000232
+0.00%
$ 796,270 $ 7
Yesterday, at 6 PM $ 0.000231
+0.00%
$ 792,941 $ 6
Yesterday, at 4 PM $ 0.000235
+0.00%
$ 809,799 $ 6
Yesterday, at 9 AM $ 0.000237
+0.00%
$ 815,897 $ 6
Yesterday, at 6 AM $ 0.000239
+0.00%
$ 822,296 $ 5
Yesterday, at 3 AM $ 0.000241
+0.00%
$ 828,423 $ 7
Yesterday, at 1 AM $ 0.000243
+0.00%
$ 835,890 $ 9
Jun 4, 6 PM $ 0.000242
+0.00%
$ 832,590 $ 9
Jun 4, 5 AM $ 0.000242
-0.61%
$ 833,037 $ 9
Jun 4, 4 AM $ 0.000244
+0.00%
$ 839,452 $ 7
Jun 4, 3 AM $ 0.000243
+1.06%
$ 836,085 $ 7
Jun 4, 2 AM $ 0.000242
+0.00%
$ 832,370 $ 6
Jun 4, 1 AM $ 0.000244
-0.67%
$ 840,587 $ 6
Jun 4, 12 AM $ 0.000247
+0.00%
$ 849,978 $ 5
Jun 3, 11 PM $ 0.000248
+0.00%
$ 851,256 $ 5
Jun 3, 8 AM $ 0.00025
-0.36%
$ 861,109 $ 7
Jun 3, 7 AM $ 0.000253
+0.00%
$ -- $ 7
Jun 2, 11 PM $ 0.000252
+0.18%
$ 868,174 $ 5
Jun 2, 10 PM $ 0.000255
-0.42%
$ 879,357 $ 5
Jun 2, 9 PM $ 0.000255
+0.71%
$ 875,987 $ 4
Jun 2, 8 PM $ 0.000253
+0.38%
$ 869,884 $ 3
Jun 2, 3 PM $ 0.000255
+0.00%
$ 878,319 $ 3
Jun 2, 10 AM $ 0.000256
+0.00%
$ 878,953 $ 4
Jun 1, 9 PM $ 0.00026
+0.00%
$ 893,034 $ 8
Jun 1, 6 PM $ 0.000258
+0.00%
$ 887,400 $ 8
Jun 1, 5 PM $ 0.000259
+0.00%
$ 890,974 $ 8
Jun 1, 3 PM $ 0.000256
+0.00%
$ 881,689 $ 9
Jun 1, 2 PM $ 0.000256
-1.14%
$ 881,595 $ 8
Jun 1, 1 PM $ 0.000257
+0.00%
$ 883,698 $ 7
Jun 1, 12 PM $ 0.000262
+0.00%
$ 900,260 $ 7
Jun 1, 10 AM $ 0.000266
+0.00%
$ 914,229 $ 6
Jun 1, 9 AM $ 0.000263
+1.14%
$ 903,645 $ 5
May 31, 4 PM $ 0.000267
+0.00%
$ 917,794 $ 4
May 31, 7 AM $ 0.000269
+0.00%
$ 924,363 $ 7
May 31, 3 AM $ 0.00027
+0.33%
$ 927,291 $ 7
May 31, 2 AM $ 0.000267
+0.00%
$ 917,057 $ 7
May 31, 12 AM $ 0.000266
+0.00%
$ 913,917 $ 7
May 30, 7 PM $ 0.000263
+0.00%
$ 904,246 $ 7
May 30, 6 PM $ 0.000263
+0.00%
$ 903,932 $ 6
May 30, 4 PM $ 0.000261
+1.57%
$ 896,764 $ 6
May 30, 3 PM $ 0.000256
+0.35%
$ 880,480 $ 4
May 30, 2 PM $ 0.000253
+0.00%
$ 870,442 $ 3
May 30, 4 AM $ 0.00025
+0.00%
$ 861,142 $ 2
May 30, 2 AM $ 0.000248
+1.15%
$ 854,109 $ 1
Download