RadioShack Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000267
+5.18%
$ -- $ 13
Apr 2026 $ 0.00025
-0.80%
$ -- $ 17
Mar 2026 $ 0.000252
-2.23%
$ -- $ 13
Feb 2026 $ 0.000247
-23.25%
$ -- $ 185
Jan 2026 $ 0.000347
-0.89%
$ -- $ 10
Dec 2025 $ 0.000358
-0.47%
$ -- $ 10
Apr 2025 $ 0.000224
-9.89%
$ -- $ 8,527
Mar 2025 $ 0.000249
-4.47%
$ 854,643 $ 23,529
Feb 2025 $ 0.000261
-79.49%
$ 896,593 $ 123,171
Jan 2025 $ 0.000644
+85.08%
$ 4.37 million $ 83,317
Dec 2024 $ 0.000352
+1.30%
$ 1.2 million $ 179,626
Nov 2024 $ 0.000346
+17.39%
$ 1.19 million $ 148,392
Oct 2024 $ 0.000303
-5.81%
$ 1.02 million $ 34,933
Jun 2024 $ 0.000632
+0.90%
$ -- $ 9,972
Apr 2024 $ 0.000949
+250.83%
$ -- $ 18,543
Mar 2024 $ 0.000288
+160.93%
$ 990,833 $ 11.98 million
Jan 2024 $ 0.000528
-6.26%
$ -- $ 163,935
Dec 2023 $ 0.000562
-50.57%
$ -- $ 189,216
Mar 2023 $ 0.000632
-20.97%
$ -- $ 7,878
Feb 2023 $ 0.000801
+9.53%
$ 2.75 million $ 11,095
Jan 2023 $ 0.00073
+14.13%
$ 2.51 million $ 20,468
Dec 2022 $ 0.00064
-33.30%
$ 2.2 million $ 43,379
Nov 2022 $ 0.00096
-32.86%
$ 3.3 million $ 1.35 million
Oct 2022 $ 0.00142
-23.06%
$ 4.88 million $ 68,608
Sep 2022 $ 0.00184
-59.98%
$ 6.22 million $ 63,730
Aug 2022 $ 0.00461
-44.20%
$ -- $ 38,609
Jul 2022 $ 0.00826
-15.21%
$ -- $ 11,865
Jun 2022 $ 0.00974
-6.83%
$ 25.71 million $ 4,644
Download