RadioShack Historical Data
RADIO
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000263 | +1.09% | ||
| May 18 | $ 0.000256 | +0.70% | ||
| May 11 | $ 0.000258 | -1.03% | ||
| May 4 | $ 0.000255 | +0.33% | ||
| Apr 27 | $ 0.00025 | -0.80% | ||
| Apr 20 | $ 0.000254 | -0.66% | ||
| Apr 13 | $ 0.000258 | +1.73% | ||
| Apr 6 | $ 0.000251 | +0.89% | ||
| Mar 30 | $ 0.00025 | -0.84% | ||
| Mar 23 | $ 0.000256 | -3.21% | ||
| Mar 16 | $ 0.000264 | -2.82% | ||
| Mar 9 | $ 0.000258 | +0.00% | ||
| Mar 2 | $ 0.000255 | -1.01% | ||
| Feb 23 | $ 0.000247 | -2.19% | ||
| Feb 16 | $ 0.000254 | -0.89% | ||
| Feb 9 | $ 0.000259 | -4.14% | ||
| Feb 2 | $ 0.000271 | -15.85% | ||
| Jan 26 | $ 0.000347 | +1.09% | ||
| Jan 19 | $ 0.000348 | +0.00% | ||
| Jan 5 | $ 0.00035 | +0.00% | ||
| Dec 29 | $ 0.00035 | +0.00% | ||
| Dec 8 | $ 0.000358 | -0.47% | ||
| Apr 7 | $ 0.000224 | -6.06% | ||
| Mar 31 | $ 0.000244 | +0.83% | ||
| Mar 24 | $ 0.000254 | +5.19% | ||
| Mar 17 | $ 0.000237 | -2.02% | ||
| Mar 10 | $ 0.000245 | +0.41% | ||
| Mar 3 | $ 0.000286 | +6.96% | ||
| Feb 24 | $ 0.000268 | -0.13% | ||
| Feb 17 | $ 0.000272 | -5.30% | ||
| Feb 10 | $ 0.000319 | +3.22% | ||
| Feb 3 | $ 0.000312 | -77.43% | ||
| Jan 27 | $ 0.00138 | +327.35% | ||
| Jan 20 | $ 0.000327 | -2.14% | ||
| Jan 13 | $ 0.000346 | -3.49% | ||
| Jan 6 | $ 0.000322 | -6.99% | ||
| Dec 30 | $ 0.000354 | +2.52% | ||
| Dec 23 | $ 0.000351 | +3.77% | ||
| Dec 16 | $ 0.000343 | -6.71% | ||
| Dec 9 | $ 0.000329 | -11.89% | ||
| Dec 2 | $ 0.000374 | +7.66% | ||
| Nov 25 | $ 0.000347 | -1.63% | ||
| Nov 18 | $ 0.000338 | +5.68% | ||
| Nov 11 | $ 0.000318 | +0.45% | ||
| Nov 4 | $ 0.000311 | +4.09% | ||
| Oct 28 | $ 0.000299 | -0.02% | ||
| Oct 21 | $ 0.000298 | -4.55% | ||
| Oct 14 | $ 0.000312 | -6.40% | ||
| Oct 7 | $ 0.000317 | +0.06% | ||
| Sep 30 | $ 0.000314 | -2.35% | ||
Previous Next