RadioShack Historical Data

RADIO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00193
+0.34%
$ 6.51 million $ 1,228
Sep 26, 2022 $ 0.00192
-2.73%
$ 6.14 million $ 1,404
Sep 25, 2022 $ 0.00198
-0.42%
$ 6.31 million $ 1,331
Sep 24, 2022 $ 0.00199
-1.25%
$ 6.34 million $ 1,301
Sep 23, 2022 $ 0.00201
+1.70%
$ 6.42 million $ 1,241
Sep 22, 2022 $ 0.00198
-0.15%
$ 5.22 million $ 1,392
Sep 21, 2022 $ 0.00198
-1.50%
$ -- $ 1,587
Sep 20, 2022 $ 0.00201
-0.61%
$ 5.31 million $ 1,681
Sep 19, 2022 $ 0.00202
-1.00%
$ 5.34 million $ 2,690
Sep 18, 2022 $ 0.00205
-2.01%
$ 5.4 million $ 2,588
Sep 17, 2022 $ 0.00209
-0.33%
$ 5.51 million $ 2,624
Sep 16, 2022 $ 0.00209
-2.34%
$ 5.53 million $ 2,908
Sep 15, 2022 $ 0.00215
-4.20%
$ 5.66 million $ 3,367
Sep 14, 2022 $ 0.00224
-1.76%
$ 5.91 million $ 2,679
Sep 13, 2022 $ 0.00228
-0.66%
$ 6.01 million $ 2,090
Sep 12, 2022 $ 0.00229
-2.47%
$ 6.05 million $ 2,209
Sep 11, 2022 $ 0.00235
+2.58%
$ 6.2 million $ 1,935
Sep 10, 2022 $ 0.00232
+1.31%
$ 6.13 million $ 1,718
Sep 9, 2022 $ 0.00229
+0.66%
$ 6.03 million $ 2,041
Sep 8, 2022 $ 0.00226
-1.28%
$ 5.97 million $ 1,840
Sep 7, 2022 $ 0.0023
+0.40%
$ 6.07 million $ 2,311
Sep 6, 2022 $ 0.00232
-6.38%
$ 6.12 million $ 2,173
Sep 5, 2022 $ 0.00247
-28.46%
$ 6.53 million $ 6,071
Sep 4, 2022 $ 0.00346
-23.13%
$ 9.13 million $ 7,466
Sep 3, 2022 $ 0.00438
+14.89%
$ 11.55 million $ 428
Sep 2, 2022 $ 0.0038
-6.99%
$ 10.03 million $ 902
Sep 1, 2022 $ 0.00417
-9.56%
$ 11 million $ 1,434
Aug 31, 2022 $ 0.00461
-7.31%
$ 12.17 million $ 3,863
Aug 30, 2022 $ 0.00497
+9.49%
$ 13.13 million $ 9,006
Aug 29, 2022 $ 0.00454
+31.21%
$ 11.99 million $ 597
Aug 28, 2022 $ 0.00347
+1.49%
$ 9.16 million $ 542
Aug 27, 2022 $ 0.00342
-21.05%
$ 9.02 million $ 1,162
Aug 26, 2022 $ 0.00433
-33.51%
$ 11.43 million $ 1,484
Aug 25, 2022 $ 0.00651
+56.47%
$ 17.19 million $ 41
Aug 24, 2022 $ 0.00416
-13.95%
$ 10.98 million $ 1,358
Aug 23, 2022 $ 0.00483
-26.10%
$ 12.76 million $ 880
Aug 22, 2022 $ 0.00654
-0.46%
$ 17.26 million $ 327
Aug 21, 2022 $ 0.00657
-3.77%
$ 17.34 million $ 5,143
Aug 20, 2022 $ 0.00682
+0.40%
$ 18.01 million $ 771
Aug 19, 2022 $ 0.0068
-6.39%
$ 17.95 million $ 4,462
Aug 18, 2022 $ 0.00726
+2.71%
$ 19.17 million $ 1,575
Aug 17, 2022 $ 0.00708
+2.20%
$ 18.68 million $ 1,304
Aug 16, 2022 $ 0.00692
-5.82%
$ 18.27 million $ 26
Aug 15, 2022 $ 0.00734
-2.81%
$ 19.37 million $ 1,891
Aug 14, 2022 $ 0.00755
-2.82%
$ 19.92 million $ 233
Aug 13, 2022 $ 0.00777
+4.90%
$ 20.5 million $ 21
Aug 12, 2022 $ 0.0074
-0.27%
$ 19.53 million $ 15
Aug 11, 2022 $ 0.00742
-1.25%
$ 19.58 million $ 231
Aug 10, 2022 $ 0.00751
+1.64%
$ 19.83 million $ 351
Aug 9, 2022 $ 0.00739
+0.00%
$ 19.51 million $ 60