RadioShack Historical Data

RADIO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0074
-2.24%
$ 19.53 million $ 59
Aug 7, 2022 $ 0.00757
-2.98%
$ 19.97 million $ 181
Aug 6, 2022 $ 0.0078
-0.43%
$ 20.59 million $ 119
Aug 5, 2022 $ 0.00783
-1.71%
$ 20.68 million $ 546
Aug 4, 2022 $ 0.00797
+1.52%
$ 21.04 million $ 1,338
Aug 3, 2022 $ 0.00785
+0.22%
$ 20.72 million $ 355
Aug 2, 2022 $ 0.00783
-0.78%
$ 20.68 million $ 625
Aug 1, 2022 $ 0.00789
-4.42%
$ 20.84 million $ 43
Jul 31, 2022 $ 0.00826
-1.53%
$ 21.8 million $ 600
Jul 30, 2022 $ 0.00839
+3.57%
$ 22.14 million $ 540
Jul 29, 2022 $ 0.0081
+65.48%
$ 21.38 million $ 494
Jul 28, 2022 $ 0.00489
-37.58%
$ 12.92 million $ 0.1
Jul 27, 2022 $ 0.00784
-0.20%
$ 20.7 million $ 926
Jul 26, 2022 $ 0.00786
-4.80%
$ 20.74 million $ 27
Jul 25, 2022 $ 0.00825
-0.33%
$ 21.79 million $ 39
Jul 24, 2022 $ 0.00828
+1.08%
$ 21.86 million $ 134
Jul 23, 2022 $ 0.00819
+0.77%
$ 21.62 million $ 62
Jul 22, 2022 $ 0.00813
-1.44%
$ 21.46 million $ 63
Jul 21, 2022 $ 0.00825
+1.09%
$ 21.77 million $ 169
Jul 20, 2022 $ 0.00816
+0.70%
$ 21.54 million $ 189
Jul 19, 2022 $ 0.00816
+2.25%
$ 21.54 million $ 206
Jul 18, 2022 $ 0.00798
+0.34%
$ 21.06 million $ 74
Jul 17, 2022 $ 0.00795
+5.62%
$ 20.99 million $ 16
Jul 16, 2022 $ 0.00753
-5.80%
$ 19.88 million $ 11
Jul 15, 2022 $ 0.00799
+1.47%
$ 21.1 million $ 70
Jul 14, 2022 $ 0.00788
-0.10%
$ 20.79 million $ 593
Jul 13, 2022 $ 0.00789
-4.69%
$ 20.81 million $ 21
Jul 12, 2022 $ 0.00827
-0.01%
$ 21.84 million $ 112
Jul 11, 2022 $ 0.00827
-5.21%
$ 21.84 million $ 142
Jul 10, 2022 $ 0.00873
+3.31%
$ 23.04 million $ 3,418
Jul 9, 2022 $ 0.00845
-1.13%
$ 22.3 million $ 612
Jul 8, 2022 $ 0.00855
+0.15%
$ 22.56 million $ 537
Jul 7, 2022 $ 0.00853
-0.92%
$ 22.52 million $ 135
Jul 6, 2022 $ 0.00861
+1.92%
$ 22.73 million $ 512
Jul 5, 2022 $ 0.00845
+22.85%
$ 22.3 million $ 44
Jul 4, 2022 $ 0.00688
-19.80%
$ 18.16 million $ 126
Jul 3, 2022 $ 0.00858
-9.14%
$ 22.64 million $ 569
Jul 2, 2022 $ 0.00944
-5.87%
$ 24.92 million $ 226
Jul 1, 2022 $ 0.01
+2.94%
$ 26.47 million $ 1,197
Jun 30, 2022 $ 0.00974
-2.50%
$ 25.71 million $ 213
Jun 29, 2022 $ 0.00999
-6.46%
$ 26.37 million $ 256
Jun 28, 2022 $ 0.0107
+0.39%
$ 28.2 million $ 392
Jun 27, 2022 $ 0.0106
+3.76%
$ 28.09 million $ 232
Jun 26, 2022 $ 0.0103
-0.26%
$ 27.07 million $ 856
Jun 25, 2022 $ 0.0103
-3.65%
$ 27.14 million $ 2,050
Jun 24, 2022 $ 0.0107
-1.93%
$ 28.17 million $ 296
Jun 23, 2022 $ 0.0109
+4.06%
$ -- $ 349
Download