RadioShack Historical Data

RADIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000264
+2.58%
$ 909,518 $ 824
Feb 26, 2025 $ 0.000258
-1.59%
$ 887,519 $ 1,497
Feb 25, 2025 $ 0.000262
-2.37%
$ 900,675 $ 1,607
Feb 24, 2025 $ 0.00027
+0.63%
$ 928,082 $ 1,120
Feb 23, 2025 $ 0.000271
-0.47%
$ 932,406 $ 272
Feb 22, 2025 $ 0.000272
+13.97%
$ 935,237 $ 387
Feb 21, 2025 $ 0.00024
-10.39%
$ 825,591 $ 1,538
Feb 20, 2025 $ 0.000267
-44.26%
$ 917,283 $ 483
Feb 19, 2025 $ 0.000481
-7.75%
$ 1.66 million $ 4,790
Feb 18, 2025 $ 0.000535
-1.31%
$ 1.84 million $ 5,480
Feb 17, 2025 $ 0.00058
+102.09%
$ 2 million $ 4,274
Feb 16, 2025 $ 0.000287
-8.71%
$ 987,149 $ 8,210
Feb 15, 2025 $ 0.000319
+3.92%
$ 1.1 million $ 956
Feb 14, 2025 $ 0.000306
-9.16%
$ 1.05 million $ 1,500
Feb 13, 2025 $ 0.000337
+5.38%
$ 1.16 million $ 13,493
Feb 12, 2025 $ 0.000319
+3.77%
$ 1.1 million $ 4,291
Feb 11, 2025 $ 0.000307
+1.97%
$ 1.06 million $ 2,907
Feb 10, 2025 $ 0.000301
-2.58%
$ 1.03 million $ 2,962
Feb 9, 2025 $ 0.000308
-1.60%
$ 1.06 million $ 2,891
Feb 8, 2025 $ 0.000312
+5.27%
$ 1.07 million $ 2,108
Feb 7, 2025 $ 0.000297
-21.59%
$ 1.02 million $ 3,101
Feb 6, 2025 $ 0.000379
-49.67%
$ 1.3 million $ 3,401
Feb 5, 2025 $ 0.000759
-58.67%
$ 2.61 million $ 3,330
Feb 4, 2025 $ 0.00189
+4.20%
$ 6.5 million $ 8,318
Feb 3, 2025 $ 0.00182
+31.61%
$ 6.26 million $ 23,310
Feb 2, 2025 $ 0.00138
-28.36%
$ 4.76 million $ 14,101
Feb 1, 2025 $ 0.00193
+51.92%
$ 6.64 million $ 4,823
Jan 31, 2025 $ 0.00127
+97.33%
$ 4.37 million $ 5,249
Jan 30, 2025 $ 0.000644
+90.33%
$ 2.21 million $ 1,830
Jan 29, 2025 $ 0.000338
-9.79%
$ 1.16 million $ 2,700
Jan 28, 2025 $ 0.000374
+14.09%
$ 1.28 million $ 3,039
Jan 27, 2025 $ 0.000329
+1.57%
$ 1.13 million $ 4,821
Jan 26, 2025 $ 0.000324
-0.81%
$ 1.11 million $ 1,535
Jan 25, 2025 $ 0.000327
-4.31%
$ 1.12 million $ 858
Jan 24, 2025 $ 0.000341
+4.77%
$ 1.17 million $ 2,927
Jan 23, 2025 $ 0.000326
-1.90%
$ 1.12 million $ 2,538
Jan 22, 2025 $ 0.000332
+1.56%
$ 1.14 million $ 1,735
Jan 21, 2025 $ 0.000327
+0.07%
$ 1.12 million $ 2,364
Jan 20, 2025 $ 0.000327
-2.13%
$ 1.12 million $ 7,385
Jan 19, 2025 $ 0.000334
-3.55%
$ 1.15 million $ 5,795
Jan 18, 2025 $ 0.000346
+0.76%
$ 1.19 million $ 6,719
Jan 17, 2025 $ 0.000343
+0.88%
$ 1.18 million $ 3,524
Jan 16, 2025 $ 0.000342
-2.92%
$ 1.18 million $ 2,275
Jan 15, 2025 $ 0.000352
+3.07%
$ 1.21 million $ 2,399
Jan 14, 2025 $ 0.000341
+1.88%
$ 1.17 million $ 1,751
Jan 13, 2025 $ 0.000335
-6.51%
$ 1.15 million $ 4,077
Jan 12, 2025 $ 0.000358
+11.45%
$ 1.23 million $ 995
Jan 11, 2025 $ 0.000322
-5.90%
$ 1.11 million $ 951
Jan 10, 2025 $ 0.000342
+0.05%
$ 1.18 million $ 2,194
Jan 9, 2025 $ 0.000341
-1.64%
$ 1.17 million $ 3,066