RadioShack Historical Data

RADIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000885
+19.53%
$ 3.04 million $ 584
Feb 23, 2023 $ 0.000878
+21.30%
$ 3.02 million $ 1,118
Feb 22, 2023 $ 0.000724
-10.36%
$ 2.49 million $ 362
Feb 21, 2023 $ 0.000736
-11.97%
$ 2.53 million $ 57
Feb 20, 2023 $ 0.000836
+3.04%
$ 2.88 million $ 1,300
Feb 19, 2023 $ 0.001
+34.26%
$ 3.45 million $ 178
Feb 18, 2023 $ 0.000748
-6.65%
$ 2.57 million $ 558
Feb 17, 2023 $ 0.0008
+5.63%
$ 2.75 million $ 259
Feb 16, 2023 $ 0.000757
+9.22%
$ 2.6 million $ 199
Feb 15, 2023 $ 0.000808
+16.95%
$ 2.78 million $ 62
Feb 14, 2023 $ 0.000691
-0.02%
$ 2.38 million $ 15
Feb 13, 2023 $ 0.000809
-0.57%
$ 2.78 million $ 5
Feb 12, 2023 $ 0.000814
+0.43%
$ 2.8 million $ 5
Feb 11, 2023 $ 0.00081
+24.56%
$ 2.79 million $ 112
Feb 10, 2023 $ 0.00065
-7.77%
$ 2.24 million $ 63
Feb 9, 2023 $ 0.000706
-10.60%
$ 2.43 million $ 291
Feb 8, 2023 $ 0.00079
+4.40%
$ 2.72 million $ 1,445
Feb 7, 2023 $ 0.000757
+1.69%
$ 2.6 million $ 184
Feb 6, 2023 $ 0.000745
+8.33%
$ 2.56 million $ 151
Feb 5, 2023 $ 0.000688
-6.83%
$ 2.36 million $ 50
Feb 4, 2023 $ 0.000739
-0.69%
$ 2.54 million $ 166
Feb 3, 2023 $ 0.000744
+11.89%
$ 2.56 million $ 376
Feb 2, 2023 $ 0.000665
-4.94%
$ 2.29 million $ 77
Feb 1, 2023 $ 0.0007
-4.29%
$ 2.41 million $ 206
Jan 31, 2023 $ 0.00073
-10.45%
$ 2.51 million $ 235
Jan 30, 2023 $ 0.000815
-1.63%
$ 2.8 million $ 5
Jan 29, 2023 $ 0.000829
+16.37%
$ 2.85 million $ 85
Jan 28, 2023 $ 0.000712
-10.05%
$ 2.45 million $ 38
Jan 27, 2023 $ 0.000792
+5.05%
$ 2.72 million $ 83
Jan 26, 2023 $ 0.000753
+4.95%
$ 2.59 million $ 471
Jan 25, 2023 $ 0.000715
+3.70%
$ 2.46 million $ 826
Jan 24, 2023 $ 0.000707
+0.82%
$ 2.43 million $ 13
Jan 23, 2023 $ 0.000701
-1.27%
$ 2.41 million $ 98
Jan 22, 2023 $ 0.000708
+0.69%
$ 2.44 million $ 648
Jan 21, 2023 $ 0.000705
-10.50%
$ 2.42 million $ 2,071
Jan 20, 2023 $ 0.000788
+2.24%
$ 2.71 million $ 300
Jan 19, 2023 $ 0.00077
+3.73%
$ 2.65 million $ 279
Jan 18, 2023 $ 0.000742
+0.12%
$ 2.55 million $ 99
Jan 17, 2023 $ 0.000742
+4.47%
$ 2.55 million $ 60
Jan 16, 2023 $ 0.00071
+0.10%
$ 2.44 million $ 152
Jan 15, 2023 $ 0.000709
-1.44%
$ 2.44 million $ 255
Jan 14, 2023 $ 0.000719
+10.71%
$ 2.47 million $ 636
Jan 13, 2023 $ 0.000648
-0.28%
$ 2.23 million $ 14
Jan 12, 2023 $ 0.00065
-10.58%
$ 2.23 million $ 161
Jan 11, 2023 $ 0.000725
+0.68%
$ 2.49 million $ 156
Jan 10, 2023 $ 0.00072
+12.36%
$ 2.48 million $ 654
Jan 9, 2023 $ 0.00064
-8.36%
$ 2.2 million $ 1,408
Jan 8, 2023 $ 0.000699
+12.67%
$ 2.4 million $ 10,409
Jan 7, 2023 $ 0.00062
+0.04%
$ 2.13 million $ 196
Jan 6, 2023 $ 0.00062
+0.00%
$ 2.13 million $ 11