RadioShack Historical Data

RADIO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00062
-11.37%
$ 2.13 million $ 250
Jan 4, 2023 $ 0.000699
+16.61%
$ 2.41 million $ 267
Jan 3, 2023 $ 0.0006
-16.78%
$ 2.06 million $ 150
Jan 2, 2023 $ 0.000721
-2.60%
$ 2.48 million $ 137
Jan 1, 2023 $ 0.00074
+15.61%
$ 2.54 million $ 304
Dec 31, 2022 $ 0.00064
-1.52%
$ 2.2 million $ 70
Dec 30, 2022 $ 0.00065
+0.02%
$ 2.23 million $ 0
Dec 29, 2022 $ 0.000649
+3.17%
$ 2.23 million $ 437
Dec 28, 2022 $ 0.000629
-8.75%
$ 2.16 million $ 174
Dec 27, 2022 $ 0.00069
+2.98%
$ 2.37 million $ 390
Dec 26, 2022 $ 0.000669
-7.00%
$ 2.3 million $ 2,138
Dec 25, 2022 $ 0.00071
+9.18%
$ 2.44 million $ 5,692
Dec 24, 2022 $ 0.00065
-7.18%
$ 2.24 million $ 19
Dec 23, 2022 $ 0.0007
-5.32%
$ 2.41 million $ 108
Dec 22, 2022 $ 0.00074
+5.76%
$ 2.54 million $ 71
Dec 21, 2022 $ 0.0007
+6.03%
$ 2.41 million $ 12
Dec 20, 2022 $ 0.00066
-4.40%
$ 2.27 million $ 86
Dec 19, 2022 $ 0.000691
+7.74%
$ 2.37 million $ 9
Dec 18, 2022 $ 0.000641
+0.38%
$ 2.2 million $ 282
Dec 17, 2022 $ 0.000639
-7.66%
$ 2.2 million $ 22,604
Dec 16, 2022 $ 0.000692
-12.37%
$ 2.38 million $ 127
Dec 15, 2022 $ 0.000791
+6.81%
$ 2.72 million $ 219
Dec 14, 2022 $ 0.000741
-2.50%
$ 2.55 million $ 714
Dec 13, 2022 $ 0.00076
+7.08%
$ 2.61 million $ 2,598
Dec 12, 2022 $ 0.000709
-16.74%
$ 2.44 million $ 580
Dec 11, 2022 $ 0.000851
+7.72%
$ 2.93 million $ 87
Dec 10, 2022 $ 0.000791
+2.68%
$ 2.72 million $ 771
Dec 9, 2022 $ 0.00077
-3.79%
$ 2.65 million $ 437
Dec 8, 2022 $ 0.000799
-7.09%
$ 2.75 million $ 151
Dec 7, 2022 $ 0.00086
+2.50%
$ 2.96 million $ 115
Dec 6, 2022 $ 0.000838
-1.35%
$ 2.88 million $ 198
Dec 5, 2022 $ 0.00085
-1.25%
$ 2.92 million $ 601
Dec 4, 2022 $ 0.00086
+3.42%
$ 2.96 million $ 4,243
Dec 3, 2022 $ 0.000831
+1.37%
$ 2.86 million $ 91
Dec 2, 2022 $ 0.000819
+1.19%
$ 2.82 million $ 185
Dec 1, 2022 $ 0.00081
-15.56%
$ 2.79 million $ 170
Nov 30, 2022 $ 0.00096
+7.77%
$ 3.3 million $ 155
Nov 29, 2022 $ 0.000891
+0.06%
$ 3.06 million $ 212
Nov 28, 2022 $ 0.00089
+0.69%
$ 3.06 million $ 103
Nov 27, 2022 $ 0.000886
+1.72%
$ 3.05 million $ 792
Nov 26, 2022 $ 0.000871
-26.18%
$ 2.99 million $ 1,319
Nov 25, 2022 $ 0.00118
+31.25%
$ 4.06 million $ 1,825
Nov 24, 2022 $ 0.000899
-6.05%
$ 3.09 million $ 837
Nov 23, 2022 $ 0.000958
+7.91%
$ 3.29 million $ 830
Nov 22, 2022 $ 0.000889
-3.41%
$ 3.06 million $ 184
Nov 21, 2022 $ 0.000921
-3.06%
$ 3.17 million $ 502
Nov 20, 2022 $ 0.000949
-6.03%
$ 3.26 million $ 650
Nov 19, 2022 $ 0.00101
+4.24%
$ 3.47 million $ 889
Nov 18, 2022 $ 0.000969
-5.95%
$ 3.33 million $ 16,444
Nov 17, 2022 $ 0.00103
+9.68%
$ 3.54 million $ 38,337