RadioShack Historical Data

RADIO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000939
-5.99%
$ 3.23 million $ 651
Nov 15, 2022 $ 0.000998
+0.99%
$ 3.43 million $ 669
Nov 14, 2022 $ 0.000988
-9.44%
$ 3.4 million $ 22,602
Nov 13, 2022 $ 0.00109
-18.56%
$ 3.75 million $ 36,437
Nov 12, 2022 $ 0.00138
+28.42%
$ 4.74 million $ 85,889
Nov 11, 2022 $ 0.0032
+140.60%
$ 11.02 million $ 1.07 million
Nov 10, 2022 $ 0.00131
+24.59%
$ 4.51 million $ 30,852
Nov 9, 2022 $ 0.00105
-13.35%
$ 3.62 million $ 4,103
Nov 8, 2022 $ 0.00122
-7.80%
$ 4.18 million $ 5,339
Nov 7, 2022 $ 0.00132
-3.75%
$ 4.54 million $ 10,420
Nov 6, 2022 $ 0.00137
-2.18%
$ 4.71 million $ 2,386
Nov 5, 2022 $ 0.0014
-0.64%
$ 4.82 million $ 351
Nov 4, 2022 $ 0.00141
+3.43%
$ 4.85 million $ 767
Nov 3, 2022 $ 0.00136
-0.24%
$ 4.69 million $ 1,014
Nov 2, 2022 $ 0.00137
-1.72%
$ 4.7 million $ 3,521
Nov 1, 2022 $ 0.00139
-2.75%
$ 4.78 million $ 2,377
Oct 31, 2022 $ 0.00142
+0.06%
$ 4.88 million $ 7,059
Oct 30, 2022 $ 0.00143
+4.77%
$ 4.89 million $ 36,532
Oct 29, 2022 $ 0.00136
+2.05%
$ 4.66 million $ 196
Oct 28, 2022 $ 0.00133
+0.90%
$ 4.57 million $ 81
Oct 27, 2022 $ 0.00132
-1.55%
$ 4.53 million $ 698
Oct 26, 2022 $ 0.00134
+2.41%
$ 4.57 million $ 44
Oct 25, 2022 $ 0.00131
-0.07%
$ 4.46 million $ 140
Oct 24, 2022 $ 0.00131
-1.43%
$ 4.46 million $ 7
Oct 23, 2022 $ 0.00133
+3.07%
$ 4.53 million $ 9
Oct 22, 2022 $ 0.00129
+0.82%
$ 4.39 million $ 36
Oct 21, 2022 $ 0.00128
-4.06%
$ 4.36 million $ 16
Oct 20, 2022 $ 0.00133
-4.93%
$ 4.54 million $ 147
Oct 19, 2022 $ 0.0014
-0.20%
$ 4.77 million $ 407
Oct 18, 2022 $ 0.0014
-2.88%
$ 4.78 million $ 1,171
Oct 17, 2022 $ 0.00145
+0.49%
$ 4.92 million $ 1,235
Oct 16, 2022 $ 0.00144
-1.39%
$ 4.9 million $ 1,400
Oct 15, 2022 $ 0.00146
-2.96%
$ 4.96 million $ 1,351
Oct 14, 2022 $ 0.0015
-1.12%
$ 5.11 million $ 1,301
Oct 13, 2022 $ 0.00152
-3.14%
$ 5.17 million $ 1,271
Oct 12, 2022 $ 0.00157
-1.62%
$ 5.33 million $ 1,375
Oct 11, 2022 $ 0.00159
-5.80%
$ 5.41 million $ 1,342
Oct 10, 2022 $ 0.00169
-4.19%
$ 5.75 million $ 1,441
Oct 9, 2022 $ 0.00176
-8.65%
$ 6 million $ 836
Oct 8, 2022 $ 0.00193
+5.26%
$ 6.52 million $ 1,282
Oct 7, 2022 $ 0.00184
-1.66%
$ 6.19 million $ 1,299
Oct 6, 2022 $ 0.00187
-0.28%
$ 6.29 million $ 1,267
Oct 5, 2022 $ 0.00187
-0.07%
$ 6.31 million $ 1,331
Oct 4, 2022 $ 0.00187
+0.38%
$ 6.32 million $ 1,499
Oct 3, 2022 $ 0.00187
+1.85%
$ 6.29 million $ 1,303
Oct 2, 2022 $ 0.00183
-0.92%
$ 6.18 million $ 1,266
Oct 1, 2022 $ 0.00185
+0.20%
$ 6.23 million $ 1,268
Sep 30, 2022 $ 0.00184
-2.67%
$ 6.22 million $ 1,172
Sep 29, 2022 $ 0.00189
-1.33%
$ 6.39 million $ 1,186
Sep 28, 2022 $ 0.00192
-0.58%
$ 6.47 million $ 734