错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000975
-0.13%
$ 975,379 $ 738,992
Today, at 9 AM $ 0.000972
+3.30%
$ 972,455 $ 739,403
Today, at 8 AM $ 0.000944
-0.63%
$ 944,041 $ 726,026
Today, at 7 AM $ 0.00095
+0.96%
$ 949,922 $ 720,604
Today, at 6 AM $ 0.000937
+1.58%
$ 936,942 $ 719,289
Today, at 5 AM $ 0.000925
-1.34%
$ 925,275 $ 717,852
Today, at 4 AM $ 0.000938
+0.32%
$ 937,888 $ 715,584
Today, at 3 AM $ 0.000935
-2.09%
$ 934,897 $ 722,180
Today, at 2 AM $ 0.000955
+0.30%
$ 954,772 $ 732,684
Today, at 1 AM $ 0.000952
-0.03%
$ 951,750 $ 728,795
Today, at 12 AM $ 0.000948
+0.14%
$ 948,113 $ 735,709
Yesterday, at 11 PM $ 0.000947
-0.71%
$ 946,829 $ 742,212
Yesterday, at 10 PM $ 0.000954
+0.12%
$ 953,636 $ 731,574
Yesterday, at 9 PM $ 0.000953
+1.69%
$ 952,527 $ 736,491
Yesterday, at 8 PM $ 0.000937
-4.87%
$ 936,663 $ 734,040
Yesterday, at 7 PM $ 0.000984
+0.04%
$ 983,984 $ 730,557
Yesterday, at 6 PM $ 0.000989
-2.96%
$ 988,585 $ 740,930
Yesterday, at 5 PM $ 0.00102
+2.21%
$ 1.02 million $ 736,043
Yesterday, at 4 PM $ 0.000995
+5.71%
$ 995,081 $ 736,007
Yesterday, at 3 PM $ 0.000941
+0.36%
$ 941,292 $ 737,569
Yesterday, at 2 PM $ 0.000938
-2.36%
$ 937,523 $ 731,759
Yesterday, at 1 PM $ 0.000951
-0.16%
$ 950,613 $ 731,244
Yesterday, at 12 PM $ 0.000952
-0.15%
$ 951,921 $ 728,034
Yesterday, at 11 AM $ 0.000954
+0.28%
$ 953,573 $ 740,482
Yesterday, at 10 AM $ 0.000947
-3.29%
$ 947,009 $ 744,695
Yesterday, at 9 AM $ 0.000976
-2.27%
$ 976,185 $ 767,383
Yesterday, at 8 AM $ 0.000998
-0.88%
$ 997,526 $ 773,107
Yesterday, at 7 AM $ 0.00101
+21.78%
$ 1.01 million $ 781,531
Yesterday, at 6 AM $ 0.000826
+7.23%
$ 826,399 $ 88,817
Yesterday, at 5 AM $ 0.000768
-5.51%
$ 768,435 $ 81,308
Yesterday, at 4 AM $ 0.000809
+0.54%
$ 808,773 $ 80,799
Yesterday, at 3 AM $ 0.000804
-3.14%
$ 804,478 $ 80,207
Yesterday, at 2 AM $ 0.00083
-1.18%
$ 830,444 $ 82,006
Yesterday, at 1 AM $ 0.000841
+0.65%
$ 841,161 $ 83,094
Yesterday, at 12 AM $ 0.000836
-2.35%
$ 836,485 $ 83,859
May 13, 11 PM $ 0.000853
+1.78%
$ 853,187 $ 86,047
May 13, 10 PM $ 0.000837
-4.78%
$ 837,443 $ 84,696
May 13, 9 PM $ 0.00088
+0.87%
$ 880,488 $ 92,689
May 13, 8 PM $ 0.000873
-0.10%
$ 872,911 $ 91,752
May 13, 7 PM $ 0.000873
+6.37%
$ 873,416 $ 91,638
May 13, 6 PM $ 0.000824
-3.77%
$ 823,694 $ 82,462
May 13, 5 PM $ 0.000855
-0.13%
$ 855,228 $ 84,089
May 13, 4 PM $ 0.000854
-4.32%
$ 854,310 $ 83,270
May 13, 3 PM $ 0.000893
+0.39%
$ 892,656 $ 85,108
May 13, 2 PM $ 0.000889
-2.92%
$ 888,961 $ 83,259
May 13, 1 PM $ 0.000916
+1.55%
$ 916,257 $ 79,070
May 13, 12 PM $ 0.00085
-6.71%
$ 850,461 $ 79,641
May 13, 11 AM $ 0.000912
+8.02%
$ 911,699 $ 72,834
May 13, 10 AM $ 0.000844
-7.91%
$ 844,293 $ 79,102
May 13, 9 AM $ 0.000935
+0.35%
$ 934,834 $ 250,471
Download