错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000982
-0.03%
$ 975,379 $ 739,604
10:54 AM $ 0.000975
-0.13%
$ 975,379 $ 738,992
10:53 AM $ 0.000976
+0.00%
$ 975,379 $ 739,297
10:52 AM $ 0.000976
+0.00%
$ 975,379 $ 739,187
10:49 AM $ 0.000976
+0.00%
$ 976,106 $ 740,063
10:44 AM $ 0.000976
+0.00%
$ 975,753 $ 740,690
10:43 AM $ 0.000973
-0.12%
$ 975,753 $ 740,265
10:42 AM $ 0.000974
+0.19%
$ 975,753 $ 740,254
10:39 AM $ 0.000973
+0.00%
$ 972,586 $ 740,381
10:37 AM $ 0.000972
+0.00%
$ 972,586 $ 740,089
10:35 AM $ 0.000972
+0.00%
$ 972,586 $ 739,430
10:34 AM $ 0.000972
+0.00%
$ 971,549 $ 739,430
10:29 AM $ 0.000973
+0.00%
$ 972,873 $ 739,513
10:28 AM $ 0.000973
+0.00%
$ 972,873 $ 739,641
10:24 AM $ 0.000973
+0.00%
$ 972,781 $ 739,149
10:19 AM $ 0.000973
+0.00%
$ 972,742 $ 739,119
10:18 AM $ 0.000969
+0.00%
$ 972,742 $ 738,355
10:14 AM $ 0.000971
+0.00%
$ 970,643 $ 737,489
10:12 AM $ 0.000971
+0.00%
$ 970,643 $ 737,249
10:11 AM $ 0.000971
+0.00%
$ 970,643 $ 737,249
10:10 AM $ 0.000971
+0.00%
$ 970,643 $ 737,192
10:09 AM $ 0.000975
+0.00%
$ 974,861 $ 737,192
10:08 AM $ 0.000975
+0.00%
$ 974,861 $ 737,015
10:06 AM $ 0.000975
+0.01%
$ 974,861 $ 736,968
10:05 AM $ 0.000975
+0.00%
$ 974,861 $ 736,874
10:04 AM $ 0.000975
+0.44%
$ 974,804 $ 737,645
10:03 AM $ 0.000971
+0.00%
$ 974,804 $ 737,721
10:02 AM $ 0.00097
-0.03%
$ 974,804 $ 737,721
10:01 AM $ 0.000971
-0.17%
$ 974,804 $ 738,086
9:59 AM $ 0.000972
+0.00%
$ 972,455 $ 739,403
9:54 AM $ 0.000972
+0.00%
$ 972,456 $ 738,735
9:52 AM $ 0.000976
+0.00%
$ 972,456 $ 736,975
9:50 AM $ 0.000977
+0.00%
$ 972,456 $ 736,919
9:49 AM $ 0.000977
-0.10%
$ 976,663 $ 736,635
9:44 AM $ 0.000978
+0.00%
$ 977,643 $ 736,666
9:42 AM $ 0.00098
+0.00%
$ 977,643 $ 736,725
9:41 AM $ 0.00098
+0.00%
$ 977,643 $ 736,765
9:39 AM $ 0.00098
-1.43%
$ 979,729 $ 736,246
9:35 AM $ 0.000994
-0.01%
$ 979,729 $ 736,173
9:34 AM $ 0.000995
+0.52%
$ 994,654 $ 735,419
9:33 AM $ 0.00099
+0.04%
$ 994,654 $ 735,192
9:32 AM $ 0.000989
-0.02%
$ 994,654 $ 734,005
9:31 AM $ 0.00099
+0.07%
$ 994,654 $ 733,361
9:30 AM $ 0.000989
+0.01%
$ 994,654 $ 733,317
9:29 AM $ 0.000989
+0.12%
$ 988,601 $ 732,420
9:28 AM $ 0.000987
+0.19%
$ 988,601 $ 730,612
9:27 AM $ 0.000985
+0.07%
$ 988,601 $ 730,105
9:26 AM $ 0.000985
+0.00%
$ 988,601 $ 730,481
9:25 AM $ 0.000985
-0.02%
$ 988,601 $ 729,688
9:24 AM $ 0.000986
+1.03%
$ 985,670 $ 729,688
Download