错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000912
-52.51%
$ 903,401 $ 3.89 million
Apr 27 $ 0.00267
+191.59%
$ 1.92 million $ 2.45 million
Apr 20 $ 0.00083
+41.08%
$ 914,705 $ 3.91 million
Apr 13 $ 0.000515
+25.97%
$ 588,367 $ 2.27 million
Apr 6 $ 0.000396
+30.52%
$ 409,100 $ 1.53 million
Mar 30 $ 0.000304
-5.86%
$ 304,278 $ 1.03 million
Mar 23 $ 0.000313
-16.98%
$ 322,464 $ 1.15 million
Mar 16 $ 0.000377
-2.14%
$ 376,796 $ 1.39 million
Mar 9 $ 0.00039
-3.36%
$ 385,054 $ 1.98 million
Mar 2 $ 0.000436
-25.14%
$ 404,985 $ 4.29 million
Feb 23 $ 0.000583
-23.62%
$ 583,015 $ 11.03 million
Feb 16 $ 0.000861
-65.10%
$ 763,931 $ 20.99 million
Feb 9 $ 0.00222
+34.45%
$ 2.48 million $ 14.09 million
Feb 2 $ 0.00139
-30.08%
$ 1.62 million $ 14.97 million
Jan 26 $ 0.00246
+109.57%
$ 1.99 million $ 28.43 million
Jan 19 $ 0.0014
-69.04%
$ 1.17 million $ 43.18 million
Jan 12 $ 0.00374
+315.88%
$ 4.46 million $ 43.78 million
Jan 5 $ 0.000683
+213.51%
$ 897,478 $ 3.43 million
Download