错版马 Historical Data

哭哭马 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000929
+4.17%
$ 928,583 $ 758,755
Apr 27, 12 AM $ 0.000891
-2.60%
$ 890,943 $ 760,683
Apr 26, 11 PM $ 0.000915
-0.16%
$ 914,705 $ 776,438
Apr 26, 10 PM $ 0.000916
-0.25%
$ 916,196 $ 778,873
Apr 26, 9 PM $ 0.000924
+0.46%
$ 924,429 $ 765,811
Apr 26, 8 PM $ 0.00092
-1.54%
$ 920,087 $ 760,132
Apr 26, 7 PM $ 0.000918
+1.57%
$ 917,619 $ 757,315
Apr 26, 6 PM $ 0.000903
-5.14%
$ 902,874 $ 751,768
Apr 26, 5 PM $ 0.000952
-0.71%
$ 951,585 $ 736,400
Apr 26, 4 PM $ 0.000958
-0.05%
$ 958,430 $ 734,635
Apr 26, 3 PM $ 0.000961
-0.72%
$ 960,970 $ 727,901
Apr 26, 2 PM $ 0.000968
+3.63%
$ 968,071 $ 710,828
Apr 26, 1 PM $ 0.000932
-5.62%
$ 932,248 $ 708,953
Apr 26, 12 PM $ 0.000989
+0.83%
$ 988,945 $ 702,471
Apr 26, 11 AM $ 0.000981
+5.63%
$ 981,335 $ 689,064
Apr 26, 10 AM $ 0.000928
+0.42%
$ 927,868 $ 683,113
Apr 26, 9 AM $ 0.000924
-1.08%
$ 923,983 $ 696,040
Apr 26, 8 AM $ 0.000932
-3.30%
$ 931,769 $ 683,072
Apr 26, 7 AM $ 0.000964
-2.04%
$ 963,931 $ 667,315
Apr 26, 6 AM $ 0.000984
+4.93%
$ 984,052 $ 652,617
Apr 26, 5 AM $ 0.000941
+1.46%
$ 940,890 $ 122,168
Apr 26, 4 AM $ 0.000927
+4.08%
$ 927,385 $ 603,595
Apr 26, 3 AM $ 0.000897
+1.20%
$ 896,871 $ 590,204
Apr 26, 2 AM $ 0.000886
-2.04%
$ 886,200 $ 587,131
Apr 26, 1 AM $ 0.000906
-3.15%
$ 905,784 $ 584,340
Apr 26, 12 AM $ 0.000935
+12.66%
$ 935,215 $ 573,631
Apr 25, 11 PM $ 0.00083
+4.41%
$ 830,069 $ 547,007
Apr 25, 10 PM $ 0.000797
-0.04%
$ 797,493 $ 540,929
Apr 25, 9 PM $ 0.000797
+0.04%
$ 796,915 $ 542,230
Apr 25, 8 PM $ 0.000798
-1.06%
$ 797,778 $ 547,741
Apr 25, 7 PM $ 0.000807
-0.52%
$ 806,867 $ 542,032
Apr 25, 6 PM $ 0.000811
-0.29%
$ 811,204 $ 536,806
Apr 25, 5 PM $ 0.000814
-1.30%
$ 813,565 $ 542,182
Apr 25, 4 PM $ 0.000827
+0.87%
$ 826,974 $ 535,962
Apr 25, 3 PM $ 0.00082
-3.15%
$ 819,826 $ 542,161
Apr 25, 2 PM $ 0.000844
+6.15%
$ 844,309 $ 547,313
Apr 25, 1 PM $ 0.000795
+3.69%
$ 795,407 $ 543,599
Apr 25, 12 PM $ 0.000767
-1.09%
$ 767,087 $ 546,908
Apr 25, 11 AM $ 0.000782
-0.58%
$ 782,116 $ 543,243
Apr 25, 10 AM $ 0.000786
+9.01%
$ 786,055 $ 552,628
Apr 25, 9 AM $ 0.000722
-0.07%
$ 722,002 $ 544,103
Apr 25, 8 AM $ 0.000722
-0.03%
$ 722,473 $ 554,528
Apr 25, 7 AM $ 0.000717
-0.72%
$ 717,276 $ 560,150
Apr 25, 6 AM $ 0.000722
-2.06%
$ 722,188 $ 561,090
Apr 25, 5 AM $ 0.000737
-1.31%
$ 737,217 $ 560,783
Apr 25, 4 AM $ 0.000746
+0.18%
$ 745,867 $ 563,947
Apr 25, 3 AM $ 0.000746
+0.49%
$ 746,275 $ 567,998
Apr 25, 2 AM $ 0.000745
-0.35%
$ 744,510 $ 564,358
Apr 25, 1 AM $ 0.000747
+0.62%
$ 747,111 $ 568,044
Apr 25, 12 AM $ 0.000741
-1.26%
$ 741,495 $ 570,014