错版马 Historical Data

哭哭马 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000741
-1.26%
$ 741,495 $ 570,014
Apr 24, 11 PM $ 0.000748
-0.21%
$ 748,419 $ 572,502
Apr 24, 10 PM $ 0.000748
-1.06%
$ 747,567 $ 575,145
Apr 24, 9 PM $ 0.000756
-0.18%
$ 755,729 $ 581,499
Apr 24, 8 PM $ 0.000755
-1.85%
$ 755,094 $ 579,853
Apr 24, 7 PM $ 0.000769
+0.22%
$ 768,825 $ 576,241
Apr 24, 6 PM $ 0.000765
+0.03%
$ 764,956 $ 579,439
Apr 24, 5 PM $ 0.000765
+0.11%
$ 764,678 $ 576,505
Apr 24, 4 PM $ 0.000762
+2.34%
$ 761,508 $ 579,135
Apr 24, 3 PM $ 0.00074
-4.09%
$ 739,710 $ 564,438
Apr 24, 2 PM $ 0.000771
+6.70%
$ 771,242 $ 566,448
Apr 24, 1 PM $ 0.000723
-6.45%
$ 722,925 $ 559,974
Apr 24, 12 PM $ 0.000773
-3.08%
$ 772,707 $ 553,890
Apr 24, 11 AM $ 0.000797
+6.32%
$ 797,270 $ 560,334
Apr 24, 10 AM $ 0.000725
+1.87%
$ 724,675 $ 546,289
Apr 24, 9 AM $ 0.000709
-2.32%
$ 708,694 $ 541,302
Apr 24, 8 AM $ 0.000726
-0.05%
$ 725,628 $ 541,077
Apr 24, 7 AM $ 0.000728
-0.24%
$ 728,190 $ 552,877
Apr 24, 6 AM $ 0.000729
-0.45%
$ 729,373 $ 560,923
Apr 24, 5 AM $ 0.000733
-5.49%
$ 733,229 $ 558,735
Apr 24, 4 AM $ 0.000784
+12.63%
$ 783,505 $ 563,863
Apr 24, 3 AM $ 0.000695
-5.59%
$ 694,643 $ 557,008
Apr 24, 2 AM $ 0.000733
-3.20%
$ 733,489 $ 558,508
Apr 24, 1 AM $ 0.000757
-0.69%
$ 757,020 $ 567,359
Apr 24, 12 AM $ 0.00076
+4.37%
$ 760,254 $ 589,100
Apr 23, 11 PM $ 0.000731
-0.36%
$ 731,119 $ 583,162
Apr 23, 10 PM $ 0.000734
-2.07%
$ 734,026 $ 585,844
Apr 23, 9 PM $ 0.000751
+0.03%
$ 750,688 $ 583,891
Apr 23, 8 PM $ 0.00075
-0.75%
$ 750,467 $ 585,907
Apr 23, 7 PM $ 0.000756
+4.46%
$ 755,899 $ 590,629
Apr 23, 6 PM $ 0.000723
+0.73%
$ 723,121 $ 602,387
Apr 23, 5 PM $ 0.000717
-4.23%
$ 716,862 $ 640,930
Apr 23, 4 PM $ 0.000748
-2.19%
$ 747,552 $ 658,469
Apr 23, 3 PM $ 0.000764
+1.77%
$ 764,281 $ 667,897
Apr 23, 2 PM $ 0.000751
+0.46%
$ 751,004 $ 673,998
Apr 23, 1 PM $ 0.000748
-2.07%
$ 747,523 $ 672,233
Apr 23, 12 PM $ 0.000764
+6.33%
$ 763,855 $ 677,267
Apr 23, 11 AM $ 0.00072
+3.50%
$ 719,797 $ 675,444
Apr 23, 10 AM $ 0.000696
-1.10%
$ 696,084 $ 685,270
Apr 23, 9 AM $ 0.000704
-9.95%
$ 703,999 $ 676,331
Apr 23, 8 AM $ 0.000782
+2.53%
$ 781,794 $ 670,610
Apr 23, 7 AM $ 0.000762
+1.97%
$ 762,495 $ 655,387
Apr 23, 6 AM $ 0.000748
-1.05%
$ 747,967 $ 640,178
Apr 23, 5 AM $ 0.000755
+6.20%
$ 754,619 $ 639,388
Apr 23, 4 AM $ 0.000712
-0.34%
$ 712,362 $ 636,247
Apr 23, 3 AM $ 0.000715
+1.56%
$ 714,705 $ 631,999
Apr 23, 2 AM $ 0.000704
-2.96%
$ 703,686 $ 630,808
Apr 23, 1 AM $ 0.000725
-4.78%
$ 725,163 $ 631,522
Apr 23, 12 AM $ 0.00076
-1.29%
$ 759,666 $ 607,917
Apr 22, 11 PM $ 0.000772
-0.31%
$ 772,337 $ 606,661