错版马 Historical Data

哭哭马 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000772
-0.31%
$ 772,337 $ 606,661
Apr 22, 10 PM $ 0.000773
+0.01%
$ 773,367 $ 601,796
Apr 22, 9 PM $ 0.000773
-2.33%
$ 773,304 $ 600,599
Apr 22, 8 PM $ 0.000792
+3.23%
$ 791,662 $ 597,631
Apr 22, 7 PM $ 0.000767
-7.87%
$ 766,902 $ 594,189
Apr 22, 6 PM $ 0.000832
+9.65%
$ 832,391 $ 578,657
Apr 22, 5 PM $ 0.000759
+11.70%
$ 759,132 $ 534,598
Apr 22, 4 PM $ 0.00068
-2.66%
$ 679,618 $ 520,495
Apr 22, 3 PM $ 0.000697
+0.60%
$ 697,001 $ 519,810
Apr 22, 2 PM $ 0.000693
-1.76%
$ 692,860 $ 521,900
Apr 22, 1 PM $ 0.000705
-2.60%
$ 705,316 $ 532,190
Apr 22, 12 PM $ 0.000724
-0.27%
$ 723,670 $ 544,222
Apr 22, 11 AM $ 0.000726
+9.15%
$ 725,681 $ 541,356
Apr 22, 10 AM $ 0.000665
-0.69%
$ 664,873 $ 538,542
Apr 22, 9 AM $ 0.000669
+0.53%
$ 669,448 $ 579,300
Apr 22, 8 AM $ 0.000666
-1.13%
$ 665,840 $ 583,270
Apr 22, 7 AM $ 0.000673
+0.14%
$ 673,468 $ 606,630
Apr 22, 6 AM $ 0.000673
-3.04%
$ 673,263 $ 606,310
Apr 22, 5 AM $ 0.000694
+4.66%
$ 694,346 $ 603,137
Apr 22, 4 AM $ 0.000665
-0.45%
$ 664,528 $ 601,804
Apr 22, 3 AM $ 0.000668
-4.89%
$ 667,544 $ 602,875
Apr 22, 2 AM $ 0.0007
+2.64%
$ 700,489 $ 609,638
Apr 22, 1 AM $ 0.000682
+0.93%
$ 682,468 $ 608,958
Apr 22, 12 AM $ 0.000678
-0.77%
$ 677,986 $ 615,222
Apr 21, 11 PM $ 0.000685
-0.04%
$ 684,717 $ 621,536
Apr 21, 10 PM $ 0.000685
-1.27%
$ 685,039 $ 635,500
Apr 21, 9 PM $ 0.000694
+4.37%
$ 693,828 $ 641,754
Apr 21, 8 PM $ 0.000665
-0.75%
$ 664,563 $ 638,702
Apr 21, 7 PM $ 0.00067
+1.32%
$ 669,602 $ 636,032
Apr 21, 6 PM $ 0.000661
-0.99%
$ 660,842 $ 656,616
Apr 21, 5 PM $ 0.000668
-7.58%
$ 667,521 $ 646,867
Apr 21, 4 PM $ 0.000717
+2.23%
$ 716,917 $ 645,208
Apr 21, 3 PM $ 0.000701
+0.10%
$ 701,267 $ 654,593
Apr 21, 2 PM $ 0.000701
-3.72%
$ 700,541 $ 662,069
Apr 21, 1 PM $ 0.000728
+6.31%
$ 728,012 $ 674,734
Apr 21, 12 PM $ 0.000685
-1.03%
$ 684,890 $ 785,650
Apr 21, 11 AM $ 0.000692
-2.19%
$ 691,964 $ 883,248
Apr 21, 10 AM $ 0.000707
-0.88%
$ 707,032 $ 931,861
Apr 21, 9 AM $ 0.000713
+2.19%
$ 713,077 $ 900,258
Apr 21, 8 AM $ 0.000698
+5.41%
$ 697,804 $ 941,750
Apr 21, 7 AM $ 0.000661
+0.65%
$ 661,070 $ 946,540
Apr 21, 6 AM $ 0.000653
+1.14%
$ 652,836 $ 971,310
Apr 21, 5 AM $ 0.000646
-2.02%
$ 645,589 $ 983,131
Apr 21, 4 AM $ 0.00066
+0.11%
$ 659,567 $ 1.01 million
Apr 21, 3 AM $ 0.000659
-2.88%
$ 658,735 $ 1.02 million
Apr 21, 2 AM $ 0.000679
+0.84%
$ 678,561 $ 1 million
Apr 21, 1 AM $ 0.000673
-0.93%
$ 672,928 $ 995,660
Apr 21, 12 AM $ 0.000679
+0.73%
$ 679,140 $ 991,276
Apr 20, 11 PM $ 0.000674
+0.48%
$ 674,179 $ 983,815
Apr 20, 10 PM $ 0.000671
+3.83%
$ 670,965 $ 978,256