错版马 Historical Data

哭哭马 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000671
+3.83%
$ 670,965 $ 978,256
Apr 20, 9 PM $ 0.000646
-1.97%
$ 645,981 $ 975,391
Apr 20, 8 PM $ 0.000661
+0.91%
$ 660,904 $ 977,819
Apr 20, 7 PM $ 0.000655
+8.81%
$ 654,951 $ 976,863
Apr 20, 6 PM $ 0.000601
+1.11%
$ 601,030 $ 963,482
Apr 20, 5 PM $ 0.000594
-3.49%
$ 594,296 $ 975,160
Apr 20, 4 PM $ 0.000616
+0.14%
$ 615,814 $ 991,562
Apr 20, 3 PM $ 0.000615
+3.86%
$ 614,929 $ 1.11 million
Apr 20, 2 PM $ 0.000591
-2.66%
$ 590,524 $ 1.15 million
Apr 20, 1 PM $ 0.000607
-17.11%
$ 606,663 $ 1.16 million
Apr 20, 12 PM $ 0.000731
-6.06%
$ 730,643 $ 1.02 million
Apr 20, 11 AM $ 0.000775
+8.10%
$ 774,902 $ 918,534
Apr 20, 10 AM $ 0.000716
+14.34%
$ 715,963 $ 859,397
Apr 20, 9 AM $ 0.000628
-15.07%
$ 627,592 $ 829,002
Apr 20, 8 AM $ 0.00073
+2.11%
$ 729,710 $ 774,084
Apr 20, 7 AM $ 0.000715
+3.78%
$ 715,322 $ 751,253
Apr 20, 6 AM $ 0.000689
-2.84%
$ 689,484 $ 716,967
Apr 20, 5 AM $ 0.00071
+9.28%
$ 709,613 $ 700,033
Apr 20, 4 AM $ 0.00065
+4.90%
$ 649,512 $ 677,997
Apr 20, 3 AM $ 0.000619
+2.97%
$ 619,197 $ 658,215
Apr 20, 2 AM $ 0.000601
-0.89%
$ 600,506 $ 656,928
Apr 20, 1 AM $ 0.000606
+5.48%
$ 605,856 $ 667,839
Apr 20, 12 AM $ 0.000575
-2.34%
$ 574,558 $ 662,007
Apr 19, 11 PM $ 0.000588
-5.51%
$ 588,367 $ 675,933
Apr 19, 10 PM $ 0.000623
+1.37%
$ 623,346 $ 670,740
Apr 19, 9 PM $ 0.000609
+3.22%
$ 609,245 $ 665,468
Apr 19, 8 PM $ 0.000591
-3.23%
$ 590,754 $ 660,425
Apr 19, 7 PM $ 0.000611
-0.71%
$ 611,499 $ 655,368
Apr 19, 6 PM $ 0.000616
+2.02%
$ 615,836 $ 652,615
Apr 19, 5 PM $ 0.000604
-14.45%
$ 603,671 $ 639,424
Apr 19, 4 PM $ 0.000708
+13.40%
$ 707,993 $ 608,178
Apr 19, 3 PM $ 0.000624
+18.82%
$ 624,328 $ 489,420
Apr 19, 2 PM $ 0.000524
+6.26%
$ 524,449 $ 425,511
Apr 19, 1 PM $ 0.000493
+3.40%
$ 492,891 $ 407,154
Apr 19, 12 PM $ 0.000477
+9.63%
$ 476,676 $ 397,056
Apr 19, 11 AM $ 0.000435
-1.79%
$ 434,626 $ 394,064
Apr 19, 10 AM $ 0.000442
+0.41%
$ 442,458 $ 397,822
Apr 19, 9 AM $ 0.000441
+1.46%
$ 440,600 $ 399,871
Apr 19, 8 AM $ 0.000434
-3.37%
$ 434,249 $ 407,293
Apr 19, 7 AM $ 0.000448
+0.53%
$ 448,276 $ 406,390
Apr 19, 6 AM $ 0.000446
+0.76%
$ 445,869 $ 429,785
Apr 19, 5 AM $ 0.000443
-3.31%
$ 442,712 $ 436,839
Apr 19, 4 AM $ 0.000458
-2.34%
$ 457,806 $ 481,257
Apr 19, 3 AM $ 0.000469
-5.43%
$ 468,793 $ 543,861
Apr 19, 2 AM $ 0.000496
-5.52%
$ 495,831 $ 543,009
Apr 19, 1 AM $ 0.000525
+3.70%
$ 524,795 $ 530,199
Apr 19, 12 AM $ 0.000505
-2.06%
$ 504,685 $ 524,814
Apr 18, 11 PM $ 0.000515
+9.81%
$ 515,318 $ 504,715
Apr 18, 10 PM $ 0.000469
+0.27%
$ 469,031 $ 495,762
Apr 18, 9 PM $ 0.000468
+2.82%
$ 468,092 $ 494,449