错版马 Historical Data

哭哭马 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000468
+2.82%
$ 468,092 $ 494,449
Apr 18, 8 PM $ 0.000455
-2.08%
$ 455,229 $ 491,963
Apr 18, 7 PM $ 0.000463
+0.25%
$ 463,108 $ 486,129
Apr 18, 6 PM $ 0.000463
-1.50%
$ 462,858 $ 486,011
Apr 18, 5 PM $ 0.00047
-0.69%
$ 469,883 $ 486,594
Apr 18, 4 PM $ 0.000473
+3.51%
$ 473,179 $ 486,903
Apr 18, 3 PM $ 0.000457
-5.39%
$ 457,394 $ 502,484
Apr 18, 2 PM $ 0.000483
+5.61%
$ 483,429 $ 497,593
Apr 18, 1 PM $ 0.000458
+3.81%
$ 457,989 $ 492,498
Apr 18, 12 PM $ 0.000441
+1.60%
$ 441,184 $ 516,154
Apr 18, 11 AM $ 0.000435
+2.22%
$ 435,013 $ 512,454
Apr 18, 10 AM $ 0.000425
-3.26%
$ 425,370 $ 504,505
Apr 18, 9 AM $ 0.000439
-5.40%
$ 439,144 $ 498,704
Apr 18, 8 AM $ 0.000464
-7.68%
$ 464,331 $ 488,934
Apr 18, 7 AM $ 0.000503
+5.24%
$ 503,075 $ 479,985
Apr 18, 6 AM $ 0.000478
-1.77%
$ 478,428 $ 454,289
Apr 18, 5 AM $ 0.000486
-5.74%
$ 486,190 $ 438,007
Apr 18, 4 AM $ 0.000516
+22.43%
$ 515,998 $ 384,047
Apr 18, 3 AM $ 0.00042
+1.51%
$ 420,078 $ 315,696
Apr 18, 2 AM $ 0.000414
-0.69%
$ 413,628 $ 311,125
Apr 18, 1 AM $ 0.000415
+4.61%
$ 415,227 $ 323,725
Apr 18, 12 AM $ 0.000397
+0.82%
$ 396,895 $ 323,191
Apr 17, 11 PM $ 0.000394
+1.34%
$ 393,653 $ 322,224
Apr 17, 10 PM $ 0.000387
-0.94%
$ 386,770 $ 324,759
Apr 17, 9 PM $ 0.00039
-1.31%
$ 390,459 $ 321,436
Apr 17, 8 PM $ 0.000396
-0.83%
$ 396,328 $ 321,496
Apr 17, 7 PM $ 0.0004
-3.14%
$ 399,644 $ 325,884
Apr 17, 6 PM $ 0.000412
+3.18%
$ 411,506 $ 323,932
Apr 17, 5 PM $ 0.000399
-6.80%
$ 398,895 $ 320,950
Apr 17, 4 PM $ 0.000428
+3.09%
$ 427,807 $ 321,168
Apr 17, 3 PM $ 0.000415
+1.65%
$ 414,958 $ 309,761
Apr 17, 2 PM $ 0.000408
-1.01%
$ 408,244 $ 312,104
Apr 17, 1 PM $ 0.000413
+4.73%
$ 412,679 $ 325,093
Apr 17, 12 PM $ 0.000394
+3.69%
$ 393,997 $ 309,138
Apr 17, 11 AM $ 0.000376
+1.29%
$ 376,145 $ 312,479
Apr 17, 10 AM $ 0.000372
+0.78%
$ 371,557 $ 314,669
Apr 17, 9 AM $ 0.000369
+2.16%
$ 368,682 $ 321,437
Apr 17, 8 AM $ 0.000363
-5.52%
$ 363,348 $ 323,745
Apr 17, 7 AM $ 0.000384
-0.58%
$ 384,091 $ 339,099
Apr 17, 6 AM $ 0.000387
+0.15%
$ 387,282 $ 348,823
Apr 17, 5 AM $ 0.000387
-1.25%
$ 386,700 $ 356,961
Apr 17, 4 AM $ 0.000391
-1.33%
$ 391,317 $ 359,665
Apr 17, 3 AM $ 0.000397
-2.03%
$ 396,603 $ 359,084
Apr 17, 2 AM $ 0.000406
+7.05%
$ 406,316 $ 358,705
Apr 17, 1 AM $ 0.00038
-4.05%
$ 379,544 $ 344,827
Apr 17, 12 AM $ 0.000396
-1.66%
$ 395,782 $ 344,461
Apr 16, 11 PM $ 0.000404
+2.95%
$ 404,105 $ 340,241
Apr 16, 10 PM $ 0.000393
+1.06%
$ 392,551 $ 337,413
Apr 16, 9 PM $ 0.000388
-0.18%
$ 388,171 $ 335,883
Apr 16, 8 PM $ 0.000394
-0.19%
$ 394,117 $ 333,697