错版马 Historical Data

哭哭马 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000394
-0.19%
$ 394,117 $ 333,697
Apr 16, 7 PM $ 0.000395
-0.05%
$ 394,502 $ 332,213
Apr 16, 6 PM $ 0.000392
+0.39%
$ 391,781 $ 329,776
Apr 16, 5 PM $ 0.00039
+0.31%
$ 389,863 $ 333,293
Apr 16, 4 PM $ 0.000388
+2.00%
$ 388,371 $ 331,567
Apr 16, 3 PM $ 0.000381
-1.89%
$ 380,784 $ 328,536
Apr 16, 2 PM $ 0.000387
-5.64%
$ 387,357 $ 320,812
Apr 16, 1 PM $ 0.000411
+4.85%
$ 410,706 $ 309,842
Apr 16, 12 PM $ 0.000392
+1.40%
$ 391,634 $ 304,534
Apr 16, 11 AM $ 0.000386
+3.81%
$ 386,282 $ 304,547
Apr 16, 10 AM $ 0.000372
-1.26%
$ 372,164 $ 301,998
Apr 16, 9 AM $ 0.000377
-4.76%
$ 376,920 $ 304,485
Apr 16, 8 AM $ 0.000396
+3.01%
$ 395,807 $ 305,171
Apr 16, 7 AM $ 0.000384
-5.58%
$ 384,209 $ 292,068
Apr 16, 6 AM $ 0.000407
+2.07%
$ 406,862 $ 289,093
Apr 16, 5 AM $ 0.000399
+4.18%
$ 398,610 $ 294,083
Apr 16, 4 AM $ 0.000383
-1.60%
$ 382,629 $ 295,207
Apr 16, 3 AM $ 0.000389
+1.19%
$ 388,833 $ 300,020
Apr 16, 2 AM $ 0.000386
+4.54%
$ 386,173 $ 308,909
Apr 16, 1 AM $ 0.000369
+0.30%
$ 369,410 $ 319,454
Apr 16, 12 AM $ 0.000369
-1.19%
$ 368,633 $ 325,231
Apr 15, 11 PM $ 0.000374
-0.13%
$ 373,818 $ 326,295
Apr 15, 10 PM $ 0.000373
+0.66%
$ 373,167 $ 335,868
Apr 15, 9 PM $ 0.000371
-0.05%
$ 370,735 $ 339,103
Apr 15, 8 PM $ 0.000371
-0.47%
$ 370,933 $ 340,756
Apr 15, 7 PM $ 0.000373
-2.03%
$ 372,683 $ 340,889
Apr 15, 6 PM $ 0.00038
-1.13%
$ 380,418 $ 341,193
Apr 15, 5 PM $ 0.000383
+3.84%
$ 383,490 $ 337,391
Apr 15, 4 PM $ 0.000369
+0.60%
$ 369,317 $ 340,504
Apr 15, 3 PM $ 0.000367
-3.14%
$ 366,862 $ 349,039
Apr 15, 2 PM $ 0.000379
+3.03%
$ 378,756 $ 355,355
Apr 15, 1 PM $ 0.000368
-7.51%
$ 367,644 $ 355,244
Apr 15, 12 PM $ 0.000397
+4.41%
$ 397,444 $ 351,549
Apr 15, 11 AM $ 0.000381
+3.02%
$ 380,642 $ 355,029
Apr 15, 10 AM $ 0.000372
-2.67%
$ 372,007 $ 364,194
Apr 15, 9 AM $ 0.000382
-0.66%
$ 382,196 $ 372,410
Apr 15, 8 AM $ 0.000385
-3.11%
$ 384,600 $ 377,595
Apr 15, 7 AM $ 0.000395
-0.24%
$ 394,579 $ 390,991
Apr 15, 6 AM $ 0.000395
+3.27%
$ 395,245 $ 417,371
Apr 15, 5 AM $ 0.000382
-2.15%
$ 382,069 $ 409,966
Apr 15, 4 AM $ 0.00039
-4.48%
$ 390,450 $ 405,955
Apr 15, 3 AM $ 0.000409
-3.75%
$ 408,791 $ 402,594
Apr 15, 2 AM $ 0.000425
+4.19%
$ 424,733 $ 403,841
Apr 15, 1 AM $ 0.000408
+4.84%
$ 407,685 $ 391,841
Apr 15, 12 AM $ 0.000386
+2.19%
$ 386,219 $ 388,148
Apr 14, 11 PM $ 0.000379
-1.29%
$ 379,229 $ 389,794
Apr 14, 10 PM $ 0.000384
+1.31%
$ 384,050 $ 383,940
Apr 14, 9 PM $ 0.000379
+1.77%
$ 378,943 $ 382,356
Apr 14, 8 PM $ 0.000372
+0.76%
$ 372,366 $ 383,535
Apr 14, 7 PM $ 0.000369
-2.35%
$ 368,971 $ 382,477