错版马 Historical Data

哭哭马 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000369
-2.35%
$ 368,971 $ 382,477
Apr 14, 6 PM $ 0.000378
-1.80%
$ 377,551 $ 379,889
Apr 14, 5 PM $ 0.000384
+0.66%
$ 384,488 $ 381,176
Apr 14, 4 PM $ 0.000382
-6.55%
$ 382,357 $ 379,337
Apr 14, 3 PM $ 0.00041
-1.42%
$ 409,700 $ 380,366
Apr 14, 2 PM $ 0.000416
+0.67%
$ 415,981 $ 415,841
Apr 14, 1 PM $ 0.000413
-2.09%
$ 412,823 $ 412,345
Apr 14, 12 PM $ 0.000421
+4.39%
$ 420,968 $ 411,901
Apr 14, 11 AM $ 0.000401
-5.21%
$ 401,364 $ 419,932
Apr 14, 10 AM $ 0.000423
-0.75%
$ 423,472 $ 434,246
Apr 14, 9 AM $ 0.000428
+2.09%
$ 428,466 $ 419,428
Apr 14, 8 AM $ 0.00042
+6.75%
$ 419,705 $ 413,969
Apr 14, 7 AM $ 0.000392
+8.58%
$ 392,489 $ 396,618
Apr 14, 6 AM $ 0.000361
-3.44%
$ 361,467 $ 364,961
Apr 14, 5 AM $ 0.000374
+0.76%
$ 374,338 $ 364,064
Apr 14, 4 AM $ 0.000371
+1.06%
$ 371,091 $ 368,554
Apr 14, 3 AM $ 0.000367
-2.54%
$ 366,708 $ 374,473
Apr 14, 2 AM $ 0.000376
-1.62%
$ 376,273 $ 372,434
Apr 14, 1 AM $ 0.000382
+0.08%
$ 382,464 $ 371,806
Apr 14, 12 AM $ 0.000382
-1.77%
$ 382,056 $ 378,727
Apr 13, 11 PM $ 0.000388
-0.56%
$ 388,381 $ 384,577
Apr 13, 10 PM $ 0.000391
-1.79%
$ 390,799 $ 382,223
Apr 13, 9 PM $ 0.000398
-1.64%
$ 398,401 $ 383,165
Apr 13, 8 PM $ 0.000405
-1.22%
$ 405,165 $ 383,407
Apr 13, 7 PM $ 0.000411
+0.51%
$ 410,562 $ 388,420
Apr 13, 6 PM $ 0.000409
-1.64%
$ 408,535 $ 391,519
Apr 13, 5 PM $ 0.000415
+2.80%
$ 415,242 $ 391,866
Apr 13, 4 PM $ 0.000408
-5.48%
$ 407,757 $ 396,217
Apr 13, 3 PM $ 0.000436
+15.80%
$ 435,897 $ 421,726
Apr 13, 2 PM $ 0.000376
+0.89%
$ 376,385 $ 398,605
Apr 13, 1 PM $ 0.000372
+5.48%
$ 372,339 $ 407,192
Apr 13, 12 PM $ 0.000353
-1.76%
$ 352,825 $ 405,064
Apr 13, 11 AM $ 0.000359
-11.57%
$ 358,961 $ 394,319
Apr 13, 10 AM $ 0.000406
+0.32%
$ 405,937 $ 370,788
Apr 13, 9 AM $ 0.000405
-0.33%
$ 404,611 $ 377,408
Apr 13, 8 AM $ 0.000406
-1.82%
$ 405,968 $ 381,375
Apr 13, 7 AM $ 0.000414
+4.33%
$ 414,224 $ 384,586
Apr 13, 6 AM $ 0.000397
-2.42%
$ 397,246 $ 384,933
Apr 13, 5 AM $ 0.000407
-3.36%
$ 407,098 $ 386,151
Apr 13, 4 AM $ 0.000421
-2.67%
$ 421,253 $ 376,427
Apr 13, 3 AM $ 0.000433
+4.89%
$ 433,153 $ 366,622
Apr 13, 2 AM $ 0.000413
-1.81%
$ 413,016 $ 364,682
Apr 13, 1 AM $ 0.000421
-2.82%
$ 421,260 $ 363,485
Apr 13, 12 AM $ 0.000434
+5.97%
$ 433,502 $ 359,427
Apr 12, 11 PM $ 0.000409
-5.36%
$ 409,100 $ 358,576
Apr 12, 10 PM $ 0.000432
-0.90%
$ 432,254 $ 363,704
Apr 12, 9 PM $ 0.000436
+0.81%
$ 435,987 $ 361,366
Apr 12, 8 PM $ 0.000433
-0.20%
$ 433,218 $ 365,585
Apr 12, 7 PM $ 0.000434
-2.73%
$ 434,067 $ 367,195
Apr 12, 6 PM $ 0.000444
+0.68%
$ 443,644 $ 372,350