错版马 Historical Data

哭哭马 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000444
+0.68%
$ 443,644 $ 372,350
Apr 12, 5 PM $ 0.000441
+3.20%
$ 440,768 $ 388,086
Apr 12, 4 PM $ 0.000427
-1.51%
$ 427,247 $ 380,712
Apr 12, 3 PM $ 0.000434
+8.96%
$ 434,219 $ 356,516
Apr 12, 2 PM $ 0.000397
+4.40%
$ 396,965 $ 338,606
Apr 12, 1 PM $ 0.000379
+0.34%
$ 379,339 $ 329,124
Apr 12, 12 PM $ 0.000378
-2.39%
$ 378,055 $ 331,485
Apr 12, 11 AM $ 0.000388
-0.16%
$ 388,183 $ 328,124
Apr 12, 10 AM $ 0.000389
+0.83%
$ 388,744 $ 328,830
Apr 12, 9 AM $ 0.000385
+3.42%
$ 385,410 $ 323,528
Apr 12, 8 AM $ 0.000373
+0.04%
$ 372,529 $ 325,088
Apr 12, 7 AM $ 0.000367
-3.32%
$ 367,018 $ 328,899
Apr 12, 6 AM $ 0.00038
-1.97%
$ 380,047 $ 330,877
Apr 12, 5 AM $ 0.000387
+1.62%
$ 387,189 $ 361,600
Apr 12, 4 AM $ 0.000381
-3.07%
$ 380,943 $ 365,400
Apr 12, 3 AM $ 0.000393
+3.35%
$ 393,369 $ 375,289
Apr 12, 2 AM $ 0.00038
+1.97%
$ 380,244 $ 400,885
Apr 12, 1 AM $ 0.000374
+2.26%
$ 374,431 $ 415,377
Apr 12, 12 AM $ 0.000366
-7.51%
$ 366,341 $ 416,806
Apr 11, 11 PM $ 0.000396
-1.77%
$ 396,051 $ 405,604
Apr 11, 10 PM $ 0.000403
-2.34%
$ 402,591 $ 403,375
Apr 11, 9 PM $ 0.000413
+0.23%
$ 412,662 $ 401,795
Apr 11, 8 PM $ 0.000413
+2.14%
$ 412,732 $ 394,228
Apr 11, 7 PM $ 0.000404
+3.57%
$ 403,982 $ 386,947
Apr 11, 6 PM $ 0.000388
+2.17%
$ 387,814 $ 375,858
Apr 11, 5 PM $ 0.00038
-2.72%
$ 379,649 $ 357,075
Apr 11, 4 PM $ 0.000391
+11.67%
$ 391,205 $ 359,255
Apr 11, 3 PM $ 0.000351
-2.71%
$ 350,913 $ 345,662
Apr 11, 2 PM $ 0.000361
-0.04%
$ 360,913 $ 343,423
Apr 11, 1 PM $ 0.000361
-0.74%
$ 361,043 $ 342,874
Apr 11, 12 PM $ 0.000365
-0.91%
$ 364,511 $ 340,269
Apr 11, 11 AM $ 0.000366
+3.06%
$ 366,136 $ 338,907
Apr 11, 10 AM $ 0.000355
-4.24%
$ 355,454 $ 338,800
Apr 11, 9 AM $ 0.000372
-3.18%
$ 371,731 $ 338,188
Apr 11, 8 AM $ 0.000384
-2.74%
$ 383,534 $ 333,129
Apr 11, 7 AM $ 0.000391
-3.17%
$ 391,417 $ 322,110
Apr 11, 6 AM $ 0.000404
+11.05%
$ 403,723 $ 316,796
Apr 11, 5 AM $ 0.000363
+3.26%
$ 363,265 $ 282,305
Apr 11, 4 AM $ 0.000352
-3.62%
$ 351,726 $ 280,103
Apr 11, 3 AM $ 0.000365
-6.40%
$ 364,882 $ 271,548
Apr 11, 2 AM $ 0.000392
+14.98%
$ 391,952 $ 246,957
Apr 11, 1 AM $ 0.000341
+6.72%
$ 340,995 $ 225,201
Apr 11, 12 AM $ 0.00032
+0.41%
$ 319,515 $ 223,367
Apr 10, 11 PM $ 0.000318
+0.95%
$ 318,238 $ 225,021
Apr 10, 10 PM $ 0.000314
+1.90%
$ 314,317 $ 223,808
Apr 10, 9 PM $ 0.000308
+2.47%
$ 308,437 $ 221,080
Apr 10, 8 PM $ 0.000302
-0.30%
$ 301,638 $ 220,686
Apr 10, 7 PM $ 0.000302
-1.14%
$ 301,904 $ 221,640
Apr 10, 6 PM $ 0.000305
-0.76%
$ 305,466 $ 224,889
Apr 10, 5 PM $ 0.000315
+1.06%
$ 314,640 $ 222,581