错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000935
+0.35%
$ 934,834 $ 250,471
May 13, 8 AM $ 0.000928
+4.27%
$ 927,875 $ 242,593
May 13, 7 AM $ 0.00089
+7.42%
$ 889,897 $ 240,118
May 13, 6 AM $ 0.000828
-2.11%
$ 828,499 $ 227,574
May 13, 5 AM $ 0.000848
+0.62%
$ 848,068 $ 238,506
May 13, 4 AM $ 0.00084
+1.97%
$ 839,759 $ 240,272
May 13, 3 AM $ 0.000823
-10.11%
$ 822,754 $ 222,403
May 13, 2 AM $ 0.000919
-1.38%
$ 919,362 $ 232,103
May 13, 1 AM $ 0.000932
-1.52%
$ 931,810 $ 238,416
May 13, 12 AM $ 0.000947
+6.25%
$ 946,513 $ 242,032
May 12, 11 PM $ 0.00089
-0.70%
$ 889,887 $ 231,612
May 12, 10 PM $ 0.0009
-1.03%
$ 899,741 $ 233,294
May 12, 9 PM $ 0.000913
+0.32%
$ 913,363 $ 228,536
May 12, 8 PM $ 0.000909
+0.92%
$ 909,485 $ 233,859
May 12, 7 PM $ 0.0009
-0.16%
$ 900,007 $ 231,862
May 12, 6 PM $ 0.000904
-0.63%
$ 904,433 $ 233,078
May 12, 5 PM $ 0.000912
+1.22%
$ 912,450 $ 240,325
May 12, 4 PM $ 0.000898
+0.12%
$ 898,065 $ 242,222
May 12, 3 PM $ 0.000896
-1.15%
$ 896,372 $ 241,777
May 12, 2 PM $ 0.000906
-4.00%
$ 905,969 $ 243,522
May 12, 1 PM $ 0.000944
+2.39%
$ 944,009 $ 245,477
May 12, 12 PM $ 0.000929
+0.71%
$ 929,008 $ 246,757
May 12, 11 AM $ 0.000922
-2.89%
$ 922,488 $ 243,919
May 12, 10 AM $ 0.000946
+4.86%
$ 946,423 $ 238,630
May 12, 9 AM $ 0.000904
-1.24%
$ 903,578 $ 63,050
May 12, 8 AM $ 0.000915
+5.03%
$ 914,803 $ 65,812
May 12, 7 AM $ 0.000864
-4.25%
$ 863,754 $ 68,979
May 12, 6 AM $ 0.000897
+3.21%
$ 896,957 $ 68,659
May 12, 5 AM $ 0.000869
+1.56%
$ 869,129 $ 73,703
May 12, 4 AM $ 0.000847
+0.12%
$ 846,892 $ 78,529
May 12, 3 AM $ 0.000847
-1.33%
$ 846,718 $ 78,370
May 12, 2 AM $ 0.000864
+0.25%
$ 864,119 $ 77,752
May 12, 1 AM $ 0.000861
-1.02%
$ 861,150 $ 87,355
May 12, 12 AM $ 0.000863
-2.30%
$ 862,562 $ 93,971
May 11, 11 PM $ 0.000883
+1.34%
$ 883,373 $ 95,370
May 11, 10 PM $ 0.000873
-0.67%
$ 872,566 $ 98,917
May 11, 9 PM $ 0.000882
+3.89%
$ 881,900 $ 105,439
May 11, 8 PM $ 0.00085
-0.57%
$ 849,710 $ 111,632
May 11, 7 PM $ 0.000856
+1.34%
$ 856,194 $ 121,481
May 11, 6 PM $ 0.000845
+0.92%
$ 844,853 $ 130,800
May 11, 5 PM $ 0.000837
-0.22%
$ 836,981 $ 159,136
May 11, 4 PM $ 0.000831
-3.72%
$ 831,431 $ 179,926
May 11, 3 PM $ 0.000863
+2.93%
$ 863,250 $ 184,664
May 11, 2 PM $ 0.000838
-0.69%
$ 837,571 $ 183,523
May 11, 1 PM $ 0.000843
-6.19%
$ 843,406 $ 182,345
May 11, 12 PM $ 0.000899
-0.89%
$ 899,057 $ 189,010
May 11, 11 AM $ 0.000907
+1.07%
$ 907,059 $ 193,979
May 11, 10 AM $ 0.000897
-1.72%
$ 897,429 $ 211,755
May 11, 9 AM $ 0.000913
+1.69%
$ 913,085 $ 246,709
May 11, 8 AM $ 0.000896
+2.80%
$ 895,752 $ 244,032