错版马 Historical Data

哭哭马 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000296
-0.27%
$ 295,757 $ 223,412
Apr 6, 1 PM $ 0.000297
-0.84%
$ 296,553 $ 224,300
Apr 6, 12 PM $ 0.000299
+0.24%
$ 298,878 $ 223,848
Apr 6, 11 AM $ 0.000299
+1.33%
$ 298,989 $ 225,045
Apr 6, 10 AM $ 0.000295
-0.72%
$ 295,073 $ 224,069
Apr 6, 9 AM $ 0.000297
-2.20%
$ 297,470 $ 222,280
Apr 6, 8 AM $ 0.000304
+1.15%
$ 304,173 $ 224,152
Apr 6, 7 AM $ 0.0003
+0.29%
$ 299,828 $ 227,037
Apr 6, 6 AM $ 0.0003
-1.34%
$ 299,707 $ 228,192
Apr 6, 5 AM $ 0.000303
-1.97%
$ 302,798 $ 228,764
Apr 6, 4 AM $ 0.00031
-0.40%
$ 309,879 $ 226,710
Apr 6, 3 AM $ 0.00031
-1.24%
$ 310,221 $ 226,923
Apr 6, 2 AM $ 0.000314
+1.23%
$ 313,922 $ 229,261
Apr 6, 1 AM $ 0.00031
-1.51%
$ 310,032 $ 229,098
Apr 6, 12 AM $ 0.000317
+4.45%
$ 316,956 $ 227,336
Apr 5, 11 PM $ 0.000304
-0.19%
$ 304,278 $ 220,449
Apr 5, 10 PM $ 0.000305
+0.90%
$ 304,791 $ 218,562
Apr 5, 9 PM $ 0.000303
-0.26%
$ 302,529 $ 212,618
Apr 5, 8 PM $ 0.000303
+0.30%
$ 303,229 $ 214,976
Apr 5, 7 PM $ 0.000302
+0.05%
$ 302,333 $ 214,181
Apr 5, 6 PM $ 0.000303
+0.92%
$ 303,185 $ 215,072
Apr 5, 5 PM $ 0.0003
-0.07%
$ 300,408 $ 214,507
Apr 5, 4 PM $ 0.000301
+0.43%
$ 300,630 $ 212,498
Apr 5, 3 PM $ 0.000299
+2.75%
$ 299,359 $ 215,318
Apr 5, 2 PM $ 0.000291
-0.19%
$ 291,349 $ 218,057
Apr 5, 1 PM $ 0.000292
-3.24%
$ 292,359 $ 217,555
Apr 5, 12 PM $ 0.000302
-0.13%
$ 302,314 $ 214,903
Apr 5, 11 AM $ 0.000303
-0.04%
$ 303,054 $ 214,972
Apr 5, 10 AM $ 0.000303
+0.48%
$ 303,267 $ 213,304
Apr 5, 9 AM $ 0.000302
-0.56%
$ 301,817 $ 212,871
Apr 5, 8 AM $ 0.000303
+1.69%
$ 302,624 $ 212,782
Apr 5, 7 AM $ 0.000296
-0.82%
$ 296,333 $ 208,038
Apr 5, 6 AM $ 0.000299
-0.52%
$ 298,784 $ 205,284
Apr 5, 5 AM $ 0.0003
+0.27%
$ 300,335 $ 207,127
Apr 5, 4 AM $ 0.000299
+0.66%
$ 299,407 $ 204,544
Apr 5, 3 AM $ 0.000297
+1.54%
$ 297,419 $ 204,588
Apr 5, 2 AM $ 0.000294
+0.13%
$ 293,614 $ 205,114
Apr 5, 1 AM $ 0.000299
-1.92%
$ 299,327 $ 201,032
Apr 5, 12 AM $ 0.000305
-0.21%
$ 304,641 $ 202,928
Apr 4, 11 PM $ 0.000304
-0.03%
$ 303,505 $ 200,974
Apr 4, 10 PM $ 0.000302
+0.02%
$ 301,552 $ 201,399
Apr 4, 9 PM $ 0.000301
-0.64%
$ 300,884 $ 203,489
Apr 4, 8 PM $ 0.000302
+1.40%
$ 301,757 $ 204,650
Apr 4, 7 PM $ 0.000297
-0.86%
$ 297,322 $ 205,228
Apr 4, 6 PM $ 0.0003
+2.53%
$ 299,967 $ 206,961
Apr 4, 5 PM $ 0.000293
-0.46%
$ 293,018 $ 208,481
Apr 4, 4 PM $ 0.000294
+2.31%
$ 294,372 $ 208,007
Apr 4, 3 PM $ 0.000288
+1.42%
$ 287,680 $ 205,116
Apr 4, 2 PM $ 0.000284
-2.00%
$ 283,596 $ 204,251
Apr 4, 1 PM $ 0.000289
-2.19%
$ 289,363 $ 205,040