错版马 Historical Data

哭哭马 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000296
-1.69%
$ 295,782 $ 212,813
Apr 2, 11 AM $ 0.000302
+2.40%
$ 301,855 $ 215,300
Apr 2, 10 AM $ 0.000294
-1.26%
$ 293,865 $ 215,201
Apr 2, 9 AM $ 0.000297
+2.66%
$ 296,902 $ 215,048
Apr 2, 8 AM $ 0.000289
-0.63%
$ 288,656 $ 203,635
Apr 2, 7 AM $ 0.00029
+0.19%
$ 289,567 $ 200,798
Apr 2, 6 AM $ 0.000289
+0.15%
$ 289,005 $ 198,000
Apr 2, 5 AM $ 0.000289
-0.42%
$ 288,576 $ 193,823
Apr 2, 4 AM $ 0.000291
-0.18%
$ 290,798 $ 189,364
Apr 2, 3 AM $ 0.000292
+2.17%
$ 291,675 $ 183,450
Apr 2, 2 AM $ 0.000286
-2.89%
$ 286,382 $ 177,731
Apr 2, 1 AM $ 0.000295
-1.88%
$ 295,168 $ 176,150
Apr 2, 12 AM $ 0.000302
-1.84%
$ 301,752 $ 167,058
Apr 1, 11 PM $ 0.00031
+0.36%
$ 310,255 $ 160,937
Apr 1, 10 PM $ 0.000309
-0.36%
$ 309,040 $ 159,011
Apr 1, 9 PM $ 0.000309
-0.50%
$ 309,237 $ 154,930
Apr 1, 8 PM $ 0.000308
-0.63%
$ 308,303 $ 152,035
Apr 1, 7 PM $ 0.000309
+0.81%
$ 309,254 $ 148,033
Apr 1, 6 PM $ 0.000309
-0.39%
$ 308,755 $ 144,571
Apr 1, 5 PM $ 0.00031
+0.13%
$ 309,874 $ 140,721
Apr 1, 4 PM $ 0.000308
-0.91%
$ 308,061 $ 138,422
Apr 1, 3 PM $ 0.00031
-0.39%
$ 309,886 $ 131,848
Apr 1, 2 PM $ 0.000311
+1.04%
$ 311,097 $ 127,590
Apr 1, 1 PM $ 0.000308
-1.07%
$ 307,904 $ 123,702
Apr 1, 12 PM $ 0.000311
+1.61%
$ 311,221 $ 125,049
Apr 1, 11 AM $ 0.000307
-0.05%
$ 306,936 $ 119,664
Apr 1, 10 AM $ 0.000307
-0.74%
$ 307,083 $ 116,856
Apr 1, 9 AM $ 0.00031
+0.23%
$ 309,597 $ 116,129
Apr 1, 8 AM $ 0.000309
-1.12%
$ 308,896 $ 116,852
Apr 1, 7 AM $ 0.000312
-0.68%
$ 312,386 $ 117,684
Apr 1, 6 AM $ 0.000315
+0.01%
$ 314,511 $ 117,594
Apr 1, 5 AM $ 0.000314
+0.19%
$ 314,478 $ 116,234
Apr 1, 4 AM $ 0.000314
+0.66%
$ 313,903 $ 115,955
Apr 1, 3 AM $ 0.000312
-0.29%
$ 311,831 $ 114,794
Apr 1, 2 AM $ 0.000313
+0.22%
$ 312,730 $ 113,811
Apr 1, 1 AM $ 0.000312
+0.21%
$ 312,037 $ 113,043
Apr 1, 12 AM $ 0.000311
-0.43%
$ 311,382 $ 113,558
Mar 31, 11 PM $ 0.000311
-3.55%
$ 311,430 $ 112,788
Mar 31, 10 PM $ 0.000324
+0.50%
$ 323,544 $ 111,437
Mar 31, 9 PM $ 0.000322
+0.71%
$ 321,937 $ 113,273
Mar 31, 8 PM $ 0.000319
+0.03%
$ 319,043 $ 112,560
Mar 31, 7 PM $ 0.000319
+0.27%
$ 318,945 $ 112,603
Mar 31, 6 PM $ 0.000318
-0.74%
$ 318,011 $ 112,856
Mar 31, 5 PM $ 0.00032
-2.88%
$ 320,376 $ 114,804
Mar 31, 4 PM $ 0.00033
+0.48%
$ 329,886 $ 114,701
Mar 31, 3 PM $ 0.000329
+0.28%
$ 329,466 $ 116,235
Mar 31, 2 PM $ 0.000331
+1.63%
$ 330,950 $ 114,243
Mar 31, 1 PM $ 0.000327
+4.17%
$ 326,580 $ 114,464
Mar 31, 12 PM $ 0.000313
+0.71%
$ 312,797 $ 109,725
Mar 31, 11 AM $ 0.000311
-1.20%
$ 310,590 $ 113,680