错版马 Historical Data

哭哭马 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000315
-0.96%
$ 315,301 $ 113,846
Mar 31, 9 AM $ 0.000319
-0.93%
$ 319,477 $ 111,739
Mar 31, 8 AM $ 0.000323
-1.33%
$ 323,192 $ 112,953
Mar 31, 7 AM $ 0.000327
+1.41%
$ 326,910 $ 115,466
Mar 31, 6 AM $ 0.000322
+0.03%
$ 321,633 $ 120,422
Mar 31, 5 AM $ 0.000321
-0.16%
$ 321,406 $ 121,097
Mar 31, 4 AM $ 0.000322
-0.23%
$ 321,915 $ 125,149
Mar 31, 3 AM $ 0.000323
-0.93%
$ 322,672 $ 128,737
Mar 31, 2 AM $ 0.000326
+1.42%
$ 325,734 $ 130,317
Mar 31, 1 AM $ 0.000321
+0.89%
$ 321,185 $ 131,677
Mar 31, 12 AM $ 0.000318
-0.46%
$ 317,737 $ 132,919
Mar 30, 11 PM $ 0.000319
-2.07%
$ 319,195 $ 133,139
Mar 30, 10 PM $ 0.000326
+0.86%
$ 325,681 $ 136,649
Mar 30, 9 PM $ 0.000323
+0.95%
$ 322,855 $ 136,190
Mar 30, 8 PM $ 0.00032
+0.00%
$ 319,828 $ 136,556
Mar 30, 7 PM $ 0.00032
-0.96%
$ 319,879 $ 138,091
Mar 30, 6 PM $ 0.000323
+0.92%
$ 322,979 $ 141,972
Mar 30, 5 PM $ 0.00032
+0.64%
$ 320,006 $ 144,034
Mar 30, 4 PM $ 0.000318
-0.48%
$ 317,894 $ 144,757
Mar 30, 3 PM $ 0.00032
+0.91%
$ 319,909 $ 145,290
Mar 30, 2 PM $ 0.000317
-0.68%
$ 317,383 $ 147,044
Mar 30, 1 PM $ 0.00032
-1.31%
$ 319,562 $ 146,332
Mar 30, 12 PM $ 0.000324
+0.77%
$ 323,796 $ 147,946
Mar 30, 11 AM $ 0.000327
-1.56%
$ 326,559 $ 147,062
Mar 30, 10 AM $ 0.000331
-0.82%
$ 331,225 $ 146,934
Mar 30, 9 AM $ 0.000333
-4.35%
$ 333,494 $ 162,586
Mar 30, 8 AM $ 0.000347
+3.14%
$ 347,290 $ 176,153
Mar 30, 7 AM $ 0.000337
+0.08%
$ 336,718 $ 175,130
Mar 30, 6 AM $ 0.000336
-1.65%
$ 336,448 $ 173,893
Mar 30, 5 AM $ 0.000341
-0.43%
$ 341,228 $ 173,723
Mar 30, 4 AM $ 0.000343
+2.58%
$ 342,846 $ 169,381
Mar 30, 3 AM $ 0.000335
+2.63%
$ 334,527 $ 165,625
Mar 30, 2 AM $ 0.000325
-0.42%
$ 325,416 $ 164,919
Mar 30, 1 AM $ 0.000327
+0.76%
$ 326,888 $ 163,397
Mar 30, 12 AM $ 0.000324
+0.62%
$ 324,416 $ 161,531
Mar 29, 11 PM $ 0.000322
+2.54%
$ 322,464 $ 164,980
Mar 29, 10 PM $ 0.000314
-1.48%
$ 314,275 $ 162,356
Mar 29, 9 PM $ 0.00032
-0.67%
$ 319,979 $ 158,526
Mar 29, 8 PM $ 0.000322
-0.04%
$ 321,855 $ 157,575
Mar 29, 7 PM $ 0.000322
-5.97%
$ 321,956 $ 155,868
Mar 29, 6 PM $ 0.000342
+7.74%
$ 342,498 $ 152,909
Mar 29, 5 PM $ 0.000318
-3.29%
$ 317,877 $ 150,192
Mar 29, 4 PM $ 0.000329
+0.62%
$ 328,642 $ 150,499
Mar 29, 3 PM $ 0.000329
+1.56%
$ 328,855 $ 149,070
Mar 29, 2 PM $ 0.000324
+0.22%
$ 323,701 $ 148,212
Mar 29, 1 PM $ 0.000324
+0.24%
$ 324,009 $ 149,720
Mar 29, 12 PM $ 0.000323
-2.59%
$ 323,337 $ 150,804
Mar 29, 11 AM $ 0.000331
+0.29%
$ 331,364 $ 148,311
Mar 29, 10 AM $ 0.000327
-1.48%
$ 326,964 $ 148,598
Mar 29, 9 AM $ 0.000332
+5.19%
$ 331,865 $ 135,249