错版马 Historical Data

哭哭马 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000332
+5.19%
$ 331,865 $ 135,249
Mar 29, 8 AM $ 0.000315
+0.75%
$ 315,486 $ 117,815
Mar 29, 7 AM $ 0.000317
-1.54%
$ 317,279 $ 115,050
Mar 29, 6 AM $ 0.000322
+2.49%
$ 322,191 $ 111,116
Mar 29, 5 AM $ 0.000315
-0.10%
$ 314,574 $ 110,903
Mar 29, 4 AM $ 0.000315
+0.22%
$ 314,891 $ 110,924
Mar 29, 3 AM $ 0.000313
-0.62%
$ 313,449 $ 111,376
Mar 29, 2 AM $ 0.000315
+0.71%
$ 315,410 $ 111,879
Mar 29, 1 AM $ 0.000313
-0.89%
$ 313,150 $ 113,182
Mar 29, 12 AM $ 0.000316
+1.02%
$ 316,034 $ 113,200
Mar 28, 11 PM $ 0.000313
+0.19%
$ 312,801 $ 109,951
Mar 28, 10 PM $ 0.000312
-0.53%
$ 312,483 $ 110,969
Mar 28, 9 PM $ 0.000314
+0.02%
$ 313,693 $ 111,029
Mar 28, 8 PM $ 0.000314
+0.07%
$ 314,156 $ 112,361
Mar 28, 7 PM $ 0.000314
-0.59%
$ 313,941 $ 112,491
Mar 28, 6 PM $ 0.000315
+0.64%
$ 314,988 $ 113,277
Mar 28, 5 PM $ 0.000313
+0.53%
$ 313,204 $ 112,169
Mar 28, 4 PM $ 0.000312
-0.05%
$ 311,975 $ 114,840
Mar 28, 3 PM $ 0.000312
+2.54%
$ 312,131 $ 115,201
Mar 28, 2 PM $ 0.000305
-4.38%
$ 304,808 $ 120,321
Mar 28, 1 PM $ 0.000319
-0.35%
$ 318,789 $ 118,344
Mar 28, 12 PM $ 0.000319
+0.53%
$ 319,133 $ 116,531
Mar 28, 11 AM $ 0.000317
+1.74%
$ 317,371 $ 118,569
Mar 28, 10 AM $ 0.000312
-1.14%
$ 311,536 $ 122,058
Mar 28, 9 AM $ 0.000316
+1.29%
$ 315,715 $ 123,295
Mar 28, 8 AM $ 0.000312
-0.36%
$ 312,040 $ 122,995
Mar 28, 7 AM $ 0.000313
+3.35%
$ 313,182 $ 135,915
Mar 28, 6 AM $ 0.000304
-0.20%
$ 303,520 $ 139,908
Mar 28, 5 AM $ 0.000305
-0.56%
$ 304,770 $ 141,952
Mar 28, 4 AM $ 0.000307
-2.87%
$ 306,937 $ 146,205
Mar 28, 3 AM $ 0.000316
+0.99%
$ 315,998 $ 145,306
Mar 28, 2 AM $ 0.000313
+1.88%
$ 312,918 $ 145,725
Mar 28, 1 AM $ 0.000307
-0.14%
$ 307,033 $ 151,906
Mar 28, 12 AM $ 0.000308
-2.04%
$ 308,152 $ 157,972
Mar 27, 11 PM $ 0.000315
+0.34%
$ 315,356 $ 161,167
Mar 27, 10 PM $ 0.000314
-0.21%
$ 314,275 $ 166,697
Mar 27, 9 PM $ 0.000315
+0.24%
$ 315,314 $ 189,340
Mar 27, 8 PM $ 0.000315
+1.23%
$ 314,856 $ 198,318
Mar 27, 7 PM $ 0.000309
+0.34%
$ 308,655 $ 208,364
Mar 27, 6 PM $ 0.000307
-0.18%
$ 307,210 $ 217,416
Mar 27, 5 PM $ 0.000308
-1.35%
$ 308,121 $ 245,474
Mar 27, 4 PM $ 0.000313
-0.85%
$ 312,802 $ 247,868
Mar 27, 3 PM $ 0.000316
-2.56%
$ 315,535 $ 264,956
Mar 27, 2 PM $ 0.000324
-0.98%
$ 323,817 $ 291,399
Mar 27, 1 PM $ 0.000327
-1.37%
$ 326,868 $ 301,592
Mar 27, 12 PM $ 0.000332
+1.68%
$ 331,845 $ 308,845
Mar 27, 11 AM $ 0.000326
-1.21%
$ 326,358 $ 307,829
Mar 27, 10 AM $ 0.00033
-2.75%
$ 330,331 $ 303,654
Mar 27, 9 AM $ 0.000339
-2.22%
$ 338,535 $ 304,946
Mar 27, 8 AM $ 0.000346
-2.42%
$ 346,184 $ 306,271