错版马 Historical Data

哭哭马 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000346
-2.42%
$ 346,184 $ 306,271
Mar 27, 7 AM $ 0.000354
-1.00%
$ 354,187 $ 360,626
Mar 27, 6 AM $ 0.000357
+0.41%
$ 357,157 $ 357,524
Mar 27, 5 AM $ 0.000355
+5.07%
$ 355,226 $ 357,165
Mar 27, 4 AM $ 0.000338
-0.65%
$ 338,269 $ 350,954
Mar 27, 3 AM $ 0.00034
+1.46%
$ 340,347 $ 353,927
Mar 27, 2 AM $ 0.000335
+2.18%
$ 335,433 $ 355,452
Mar 27, 1 AM $ 0.000328
-5.62%
$ 328,089 $ 353,364
Mar 27, 12 AM $ 0.000348
-3.47%
$ 347,830 $ 346,904
Mar 26, 11 PM $ 0.00036
+0.22%
$ 360,333 $ 344,803
Mar 26, 10 PM $ 0.00036
-2.50%
$ 359,612 $ 338,128
Mar 26, 9 PM $ 0.000369
+0.18%
$ 368,851 $ 324,888
Mar 26, 8 PM $ 0.000368
+2.22%
$ 368,005 $ 305,713
Mar 26, 7 PM $ 0.00036
+0.23%
$ 360,041 $ 293,604
Mar 26, 6 PM $ 0.000364
+6.21%
$ 364,310 $ 283,196
Mar 26, 5 PM $ 0.000343
-0.31%
$ 343,162 $ 256,705
Mar 26, 4 PM $ 0.000344
-1.70%
$ 344,104 $ 251,274
Mar 26, 3 PM $ 0.00035
+8.92%
$ 349,958 $ 234,753
Mar 26, 2 PM $ 0.00032
+1.38%
$ 320,125 $ 201,954
Mar 26, 1 PM $ 0.000316
+1.80%
$ 315,751 $ 198,359
Mar 26, 12 PM $ 0.00031
-0.20%
$ 310,180 $ 188,727
Mar 26, 11 AM $ 0.00031
-1.38%
$ 310,308 $ 195,178
Mar 26, 10 AM $ 0.000315
+0.43%
$ 314,645 $ 200,900
Mar 26, 9 AM $ 0.000313
-1.89%
$ 313,127 $ 201,176
Mar 26, 8 AM $ 0.000321
+4.91%
$ 320,511 $ 142,959
Mar 26, 7 AM $ 0.000305
-1.43%
$ 304,813 $ 142,588
Mar 26, 6 AM $ 0.000308
+0.52%
$ 308,016 $ 142,558
Mar 26, 5 AM $ 0.000307
-2.08%
$ 306,551 $ 149,584
Mar 26, 4 AM $ 0.000315
-3.70%
$ 314,964 $ 160,748
Mar 26, 3 AM $ 0.000327
-1.03%
$ 327,083 $ 173,230
Mar 26, 2 AM $ 0.00033
+2.47%
$ 330,108 $ 171,599
Mar 26, 1 AM $ 0.000322
+0.98%
$ 321,816 $ 171,989
Mar 26, 12 AM $ 0.000319
-0.59%
$ 318,736 $ 187,923
Mar 25, 11 PM $ 0.000321
+2.13%
$ 320,677 $ 187,837
Mar 25, 10 PM $ 0.000314
+0.56%
$ 313,980 $ 187,917
Mar 25, 9 PM $ 0.000311
-2.54%
$ 311,046 $ 188,971
Mar 25, 8 PM $ 0.00032
-0.09%
$ 319,652 $ 187,675
Mar 25, 7 PM $ 0.00032
+0.64%
$ 319,758 $ 188,247
Mar 25, 6 PM $ 0.000318
-0.25%
$ 317,852 $ 188,194
Mar 25, 5 PM $ 0.000319
-0.87%
$ 318,744 $ 187,046
Mar 25, 4 PM $ 0.000321
+2.31%
$ 321,418 $ 188,710
Mar 25, 3 PM $ 0.000314
-0.47%
$ 314,112 $ 187,899
Mar 25, 2 PM $ 0.000316
-0.24%
$ 315,598 $ 189,117
Mar 25, 1 PM $ 0.000358
+10.90%
$ 357,868 $ 123,564
Mar 25, 12 PM $ 0.000323
-0.78%
$ 323,229 $ 199,073
Mar 25, 11 AM $ 0.000326
+2.58%
$ 325,757 $ 199,423
Mar 25, 10 AM $ 0.000319
-2.67%
$ 319,045 $ 194,364
Mar 25, 9 AM $ 0.000328
-0.81%
$ 327,815 $ 194,953
Mar 25, 8 AM $ 0.000329
-2.32%
$ 329,380 $ 193,572
Mar 25, 7 AM $ 0.000337
-1.04%
$ 337,166 $ 194,443