错版马 Historical Data

哭哭马 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000304
+1.24%
$ 304,492 $ 199,745
Mar 19, 2 AM $ 0.000301
+0.64%
$ 300,770 $ 198,964
Mar 19, 1 AM $ 0.000298
-7.27%
$ 297,791 $ 199,512
Mar 19, 12 AM $ 0.000321
+0.46%
$ 321,017 $ 191,985
Mar 18, 11 PM $ 0.00032
-0.80%
$ 319,563 $ 193,126
Mar 18, 10 PM $ 0.000322
-0.62%
$ 322,277 $ 193,095
Mar 18, 9 PM $ 0.000324
+1.77%
$ 324,299 $ 190,948
Mar 18, 8 PM $ 0.000319
-0.19%
$ 318,660 $ 189,614
Mar 18, 7 PM $ 0.000319
-1.34%
$ 319,273 $ 189,588
Mar 18, 6 PM $ 0.000324
+0.95%
$ 323,619 $ 189,376
Mar 18, 5 PM $ 0.000321
+0.71%
$ 320,560 $ 191,963
Mar 18, 4 PM $ 0.000318
-0.36%
$ 318,290 $ 193,143
Mar 18, 3 PM $ 0.000319
-0.84%
$ 319,453 $ 193,258
Mar 18, 2 PM $ 0.000322
-0.31%
$ 322,178 $ 193,052
Mar 18, 1 PM $ 0.000323
-0.21%
$ 323,215 $ 194,079
Mar 18, 12 PM $ 0.000324
-2.40%
$ 323,890 $ 200,397
Mar 18, 11 AM $ 0.000332
-0.75%
$ 331,872 $ 198,498
Mar 18, 10 AM $ 0.000334
-0.63%
$ 334,370 $ 194,200
Mar 18, 9 AM $ 0.000337
+1.41%
$ 336,505 $ 197,794
Mar 18, 8 AM $ 0.000332
+0.94%
$ 331,832 $ 199,295
Mar 18, 7 AM $ 0.000329
-0.69%
$ 328,659 $ 199,973
Mar 18, 6 AM $ 0.000331
+0.08%
$ 331,025 $ 201,513
Mar 18, 5 AM $ 0.000331
-0.37%
$ 330,763 $ 203,871
Mar 18, 4 AM $ 0.000332
+0.03%
$ 332,001 $ 202,174
Mar 18, 3 AM $ 0.000331
+0.21%
$ 331,371 $ 202,895
Mar 18, 2 AM $ 0.000331
+0.50%
$ 330,628 $ 203,967
Mar 18, 1 AM $ 0.000329
-0.24%
$ 328,990 $ 205,845
Mar 18, 12 AM $ 0.00033
+0.21%
$ 329,798 $ 216,696
Mar 17, 11 PM $ 0.000329
-1.62%
$ 329,108 $ 217,648
Mar 17, 10 PM $ 0.000335
+0.28%
$ 334,540 $ 218,779
Mar 17, 9 PM $ 0.000334
+0.46%
$ 333,599 $ 218,983
Mar 17, 8 PM $ 0.000332
-1.82%
$ 332,143 $ 219,320
Mar 17, 7 PM $ 0.000338
+0.40%
$ 338,299 $ 218,934
Mar 17, 6 PM $ 0.000337
-1.46%
$ 337,020 $ 219,472
Mar 17, 5 PM $ 0.000342
+1.35%
$ 342,007 $ 222,255
Mar 17, 4 PM $ 0.000337
-0.82%
$ 337,436 $ 221,224
Mar 17, 3 PM $ 0.00034
+0.43%
$ 337,731 $ 221,165
Mar 17, 2 PM $ 0.000339
+0.50%
$ 338,697 $ 222,140
Mar 17, 1 PM $ 0.000337
-0.07%
$ 337,009 $ 222,999
Mar 17, 12 PM $ 0.000337
-0.13%
$ 337,233 $ 218,319
Mar 17, 11 AM $ 0.000338
+1.90%
$ 337,799 $ 218,787
Mar 17, 10 AM $ 0.000331
-2.15%
$ 331,498 $ 219,322
Mar 17, 9 AM $ 0.000339
-1.26%
$ 338,788 $ 217,620
Mar 17, 8 AM $ 0.000343
-0.14%
$ 343,113 $ 199,724
Mar 17, 7 AM $ 0.000344
-2.21%
$ 343,737 $ 198,549
Mar 17, 6 AM $ 0.000351
+0.55%
$ 351,346 $ 197,262
Mar 17, 5 AM $ 0.000349
-0.59%
$ 349,435 $ 193,904
Mar 17, 4 AM $ 0.000351
-0.04%
$ 351,499 $ 192,245
Mar 17, 3 AM $ 0.000352
-0.61%
$ 351,823 $ 192,623
Mar 17, 2 AM $ 0.000354
+0.03%
$ 353,856 $ 231,674