错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0014
-20.32%
$ 1.4 million $ 2.51 million
Feb 3, 2026 $ 0.00176
+3.38%
$ 1.76 million $ 2.7 million
Feb 2, 2026 $ 0.0017
-14.63%
$ 1.7 million $ 2.18 million
Feb 1, 2026 $ 0.00199
-18.96%
$ 1.99 million $ 3.48 million
Jan 31, 2026 $ 0.00246
+35.82%
$ 2.46 million $ 4.56 million
Jan 30, 2026 $ 0.0018
+1.31%
$ 1.8 million $ 2.22 million
Jan 29, 2026 $ 0.00178
-41.44%
$ 1.78 million $ 2.08 million
Jan 28, 2026 $ 0.00303
+59.67%
$ 3.03 million $ 8.83 million
Jan 27, 2026 $ 0.0019
+56.74%
$ 1.9 million $ 8.28 million
Jan 26, 2026 $ 0.00122
+4.02%
$ 1.22 million $ 2.47 million
Jan 25, 2026 $ 0.00117
-15.98%
$ 1.17 million $ 3.05 million
Jan 24, 2026 $ 0.0014
-11.75%
$ 1.4 million $ 3.35 million
Jan 23, 2026 $ 0.00158
-6.10%
$ 1.58 million $ 3.77 million
Jan 22, 2026 $ 0.00168
-19.24%
$ 1.68 million $ 4.98 million
Jan 21, 2026 $ 0.00208
-34.58%
$ 2.09 million $ 10.03 million
Jan 20, 2026 $ 0.0032
-10.35%
$ 3.2 million $ 16.24 million
Jan 19, 2026 $ 0.00355
-21.23%
$ 3.55 million $ 4.81 million
Jan 18, 2026 $ 0.00446
+19.22%
$ 4.46 million $ 5.16 million
Jan 17, 2026 $ 0.00374
+1.46%
$ 3.74 million $ 4.6 million
Jan 16, 2026 $ 0.00368
-27.38%
$ 3.68 million $ 5.74 million
Jan 15, 2026 $ 0.00508
+11.77%
$ 5.07 million $ 10.13 million
Jan 14, 2026 $ 0.00456
+814.98%
$ 4.66 million $ 15.09 million
Jan 13, 2026 $ 0.000497
-33.90%
$ 496,084 $ 706,694
Jan 12, 2026 $ 0.000752
-16.42%
$ 732,835 $ 7.53 million
Jan 11, 2026 $ 0.000898
+33.43%
$ 897,478 $ 6.31 million
Jan 10, 2026 $ 0.000683
+213.51%
$ -- $ 3.43 million
Download