错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000896
+2.80%
$ 895,752 $ 244,032
May 11, 7 AM $ 0.000871
-1.79%
$ 871,371 $ 236,324
May 11, 6 AM $ 0.000887
-2.77%
$ 887,326 $ 236,101
May 11, 5 AM $ 0.000912
-1.43%
$ 912,019 $ 235,481
May 11, 4 AM $ 0.000924
+0.13%
$ 923,791 $ 229,657
May 11, 3 AM $ 0.000923
+2.64%
$ 922,617 $ 236,382
May 11, 2 AM $ 0.000899
-1.97%
$ 899,002 $ 238,335
May 11, 1 AM $ 0.000917
+2.41%
$ 917,193 $ 216,081
May 11, 12 AM $ 0.000897
-0.67%
$ 897,383 $ 215,556
May 10, 11 PM $ 0.000903
-3.27%
$ 903,401 $ 216,316
May 10, 10 PM $ 0.000919
+2.13%
$ 919,183 $ 209,777
May 10, 9 PM $ 0.000904
-14.78%
$ 903,687 $ 208,417
May 10, 8 PM $ 0.00105
+6.99%
$ 1.05 million $ 841,855
May 10, 7 PM $ 0.000979
+0.44%
$ 979,427 $ 191,799
May 10, 6 PM $ 0.000975
-5.50%
$ 974,748 $ 181,195
May 10, 5 PM $ 0.00103
+14.83%
$ 1.03 million $ 157,157
May 10, 4 PM $ 0.000897
+1.84%
$ 897,042 $ 132,175
May 10, 3 PM $ 0.000877
+3.57%
$ 877,449 $ 130,937
May 10, 2 PM $ 0.000856
+4.93%
$ 856,148 $ 124,078
May 10, 1 PM $ 0.000816
-4.59%
$ 815,955 $ 127,418
May 10, 12 PM $ 0.000855
+0.30%
$ 854,615 $ 132,316
May 10, 11 AM $ 0.000853
+2.86%
$ 852,669 $ 147,853
May 10, 10 AM $ 0.000828
-9.16%
$ 828,002 $ 148,211
May 10, 9 AM $ 0.000914
-0.36%
$ 914,201 $ 732,929
May 10, 8 AM $ 0.000918
+0.48%
$ 917,507 $ 743,329
May 10, 7 AM $ 0.000911
-2.24%
$ 910,677 $ 751,518
May 10, 6 AM $ 0.000931
-3.11%
$ 931,006 $ 790,284
May 10, 5 AM $ 0.000961
-1.75%
$ 960,746 $ 783,154
May 10, 4 AM $ 0.000962
-3.04%
$ 961,859 $ 773,699
May 10, 3 AM $ 0.000975
+0.59%
$ 975,170 $ 765,658
May 10, 2 AM $ 0.000972
+0.34%
$ 971,781 $ 796,020
May 10, 1 AM $ 0.000969
+3.57%
$ 968,761 $ 813,697
May 10, 12 AM $ 0.000939
+3.68%
$ 938,603 $ 821,694
May 9, 11 PM $ 0.000912
+7.59%
$ 911,512 $ 819,224
May 9, 10 PM $ 0.000847
+8.22%
$ 847,130 $ 196,528
May 9, 9 PM $ 0.000786
-1.36%
$ 785,516 $ 182,174
May 9, 8 PM $ 0.000797
-3.24%
$ 796,922 $ 179,280
May 9, 7 PM $ 0.000821
-0.41%
$ 820,729 $ 187,373
May 9, 6 PM $ 0.000824
-6.89%
$ 824,086 $ 186,708
May 9, 5 PM $ 0.000885
-4.05%
$ 885,100 $ 802,891
May 9, 4 PM $ 0.000922
-1.88%
$ 922,481 $ 809,709
May 9, 3 PM $ 0.000935
-0.27%
$ 934,630 $ 820,005
May 9, 2 PM $ 0.000937
-1.10%
$ 937,155 $ 828,019
May 9, 1 PM $ 0.000944
-0.71%
$ 943,937 $ 862,202
May 9, 12 PM $ 0.000951
-3.11%
$ 951,012 $ 882,499
May 9, 11 AM $ 0.000983
+0.81%
$ 983,309 $ 864,414
May 9, 10 AM $ 0.000975
-4.36%
$ 975,425 $ 858,765
May 9, 9 AM $ 0.00102
-0.81%
$ 1.02 million $ 865,830
May 9, 8 AM $ 0.00103
-0.84%
$ 1.03 million $ 866,506
May 9, 7 AM $ 0.00103
-4.47%
$ 1.03 million $ 866,618