错版马 Historical Data

哭哭马 Page 3
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000975
+0.00%
$ 985,670 $ 729,130
9:19 AM $ 0.000975
-0.12%
$ 974,908 $ 729,219
9:18 AM $ 0.000976
+0.17%
$ 974,908 $ 727,815
9:14 AM $ 0.000974
+0.00%
$ 974,405 $ 727,398
9:10 AM $ 0.000972
+0.01%
$ 974,405 $ 727,013
9:09 AM $ 0.000972
+2.12%
$ 971,914 $ 726,328
9:08 AM $ 0.000952
+0.00%
$ 971,914 $ 726,328
9:07 AM $ 0.000952
+0.15%
$ 971,914 $ 725,271
9:06 AM $ 0.00095
+0.09%
$ 971,914 $ 724,750
9:05 AM $ 0.00095
+0.00%
$ 971,914 $ 724,542
9:04 AM $ 0.00095
+0.75%
$ 949,599 $ 724,489
9:03 AM $ 0.000943
+0.00%
$ 949,599 $ 725,080
9:02 AM $ 0.000943
+0.09%
$ 949,599 $ 724,723
9:01 AM $ 0.000942
+0.01%
$ 949,599 $ 724,723
9:00 AM $ 0.000941
+0.01%
$ 949,599 $ 724,666
8:59 AM $ 0.000944
+0.00%
$ 944,041 $ 726,026
8:58 AM $ 0.000944
+0.05%
$ 944,041 $ 723,927
8:57 AM $ 0.000943
-0.02%
$ 944,041 $ 723,927
8:56 AM $ 0.000943
-0.13%
$ 944,041 $ 721,563
8:55 AM $ 0.000944
-0.07%
$ 944,041 $ 720,932
8:54 AM $ 0.000945
+0.00%
$ 944,560 $ 720,932
8:50 AM $ 0.000947
+0.00%
$ 944,560 $ 721,784
8:49 AM $ 0.000944
+0.00%
$ 943,694 $ 721,662
8:48 AM $ 0.000944
+0.00%
$ 943,694 $ 722,205
8:47 AM $ 0.000944
+0.00%
$ 943,694 $ 722,205
8:44 AM $ 0.000943
+0.00%
$ 943,147 $ 723,187
8:39 AM $ 0.000945
+0.00%
$ 945,208 $ 722,971
8:34 AM $ 0.000945
+0.00%
$ 945,208 $ 722,082
8:33 AM $ 0.000946
+0.00%
$ 945,208 $ 721,116
8:31 AM $ 0.000946
+0.00%
$ 945,208 $ 721,139
8:29 AM $ 0.000948
+0.00%
$ 947,750 $ 722,720
8:25 AM $ 0.000948
+0.00%
$ 947,750 $ 721,745
8:24 AM $ 0.000948
+0.00%
$ 947,810 $ 721,713
8:22 AM $ 0.000955
+0.00%
$ 947,810 $ 720,637
8:19 AM $ 0.000956
+0.52%
$ 956,107 $ 722,354
8:15 AM $ 0.000951
+0.00%
$ 956,107 $ 721,254
8:14 AM $ 0.000951
-0.21%
$ 951,065 $ 720,020
8:13 AM $ 0.000953
+0.00%
$ 951,065 $ 720,020
8:12 AM $ 0.000953
+0.00%
$ 951,065 $ 719,951
8:09 AM $ 0.000948
+0.00%
$ 947,955 $ 719,015
8:08 AM $ 0.000948
+0.00%
$ 947,955 $ 719,015
8:06 AM $ 0.000948
+0.00%
$ 947,955 $ 718,965
8:04 AM $ 0.00095
+0.00%
$ 950,442 $ 719,127
8:03 AM $ 0.00095
+0.00%
$ 950,442 $ 719,253
8:01 AM $ 0.00095
+0.05%
$ 950,442 $ 719,920
7:59 AM $ 0.00095
+0.00%
$ 949,922 $ 720,604
7:57 AM $ 0.000959
+0.08%
$ 949,922 $ 720,561
7:54 AM $ 0.000945
+0.00%
$ 944,514 $ 725,777
7:51 AM $ 0.000944
+0.00%
$ 944,514 $ 725,748
7:50 AM $ 0.000945
+0.00%
$ 944,514 $ 726,498