错版马 Historical Data

哭哭马 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000423
+0.43%
$ 422,752 $ 235,832
Mar 12, 10 PM $ 0.000421
+2.20%
$ 420,923 $ 235,483
Mar 12, 9 PM $ 0.000412
+0.16%
$ 411,871 $ 232,998
Mar 12, 8 PM $ 0.000411
+1.64%
$ 411,195 $ 230,775
Mar 12, 7 PM $ 0.000404
-1.68%
$ 404,497 $ 229,503
Mar 12, 6 PM $ 0.000411
-1.94%
$ 411,393 $ 226,569
Mar 12, 5 PM $ 0.00042
-0.33%
$ 419,524 $ 224,664
Mar 12, 4 PM $ 0.000421
+0.37%
$ 420,919 $ 224,343
Mar 12, 3 PM $ 0.000421
-0.41%
$ 421,371 $ 224,282
Mar 12, 2 PM $ 0.000425
-1.63%
$ 424,571 $ 221,649
Mar 12, 1 PM $ 0.000432
+1.32%
$ 431,634 $ 217,755
Mar 12, 12 PM $ 0.000426
-1.07%
$ 426,017 $ 211,003
Mar 12, 11 AM $ 0.000431
+1.24%
$ 430,604 $ 204,896
Mar 12, 10 AM $ 0.000425
-1.39%
$ 425,322 $ 198,362
Mar 12, 9 AM $ 0.000431
+0.79%
$ 431,301 $ 193,098
Mar 12, 8 AM $ 0.000428
+1.45%
$ 427,972 $ 190,876
Mar 12, 7 AM $ 0.000422
-1.18%
$ 421,859 $ 190,420
Mar 12, 6 AM $ 0.000427
-0.63%
$ 426,887 $ 183,799
Mar 12, 5 AM $ 0.00043
-2.72%
$ 429,603 $ 180,132
Mar 12, 4 AM $ 0.000442
+1.70%
$ 441,602 $ 177,973
Mar 12, 3 AM $ 0.000434
+0.58%
$ 434,203 $ 175,176
Mar 12, 2 AM $ 0.000432
+0.52%
$ 431,697 $ 267,079
Mar 12, 1 AM $ 0.000431
+0.27%
$ 430,579 $ 267,771
Mar 12, 12 AM $ 0.000429
-2.75%
$ 429,475 $ 267,574
Mar 11, 11 PM $ 0.000443
+0.31%
$ 443,301 $ 265,165
Mar 11, 10 PM $ 0.000441
-0.81%
$ 441,442 $ 261,622
Mar 11, 9 PM $ 0.000445
-0.38%
$ 445,036 $ 256,216
Mar 11, 8 PM $ 0.000447
+2.17%
$ 446,751 $ 256,143
Mar 11, 7 PM $ 0.000437
-4.15%
$ 437,249 $ 254,684
Mar 11, 6 PM $ 0.000456
+5.47%
$ 456,170 $ 248,677
Mar 11, 5 PM $ 0.000433
+4.52%
$ 432,530 $ 239,704
Mar 11, 4 PM $ 0.000414
-0.25%
$ 413,845 $ 236,518
Mar 11, 3 PM $ 0.000415
+1.44%
$ 414,879 $ 236,276
Mar 11, 2 PM $ 0.000409
-1.50%
$ 408,986 $ 233,935
Mar 11, 1 PM $ 0.000415
+1.25%
$ 415,351 $ 228,813
Mar 11, 12 PM $ 0.000411
-0.70%
$ 411,019 $ 224,801
Mar 11, 11 AM $ 0.000414
-0.16%
$ 413,934 $ 219,877
Mar 11, 10 AM $ 0.000415
+2.39%
$ 414,603 $ 217,566
Mar 11, 9 AM $ 0.000405
-5.39%
$ 404,902 $ 211,763
Mar 11, 8 AM $ 0.000428
+2.75%
$ 427,968 $ 206,448
Mar 11, 7 AM $ 0.000416
+1.02%
$ 416,494 $ 203,744
Mar 11, 6 AM $ 0.000412
-3.21%
$ 412,297 $ 202,654
Mar 11, 5 AM $ 0.000426
-0.27%
$ 425,977 $ 192,240
Mar 11, 4 AM $ 0.000427
+0.16%
$ 427,141 $ 191,932
Mar 11, 3 AM $ 0.000426
-0.60%
$ 426,443 $ 188,707
Mar 11, 2 AM $ 0.000429
-4.20%
$ 429,076 $ 625,003
Mar 11, 1 AM $ 0.000448
-2.46%
$ 447,902 $ 623,677
Mar 11, 12 AM $ 0.000459
+6.15%
$ 459,442 $ 621,402
Mar 10, 11 PM $ 0.000434
+3.79%
$ 433,638 $ 611,843
Mar 10, 10 PM $ 0.000418
-5.83%
$ 417,799 $ 605,549