错版马 Historical Data

哭哭马 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000418
-5.83%
$ 417,799 $ 605,549
Mar 10, 9 PM $ 0.000445
-2.36%
$ 444,944 $ 603,112
Mar 10, 8 PM $ 0.000456
+2.71%
$ 455,676 $ 602,797
Mar 10, 7 PM $ 0.000443
-4.15%
$ 442,990 $ 598,940
Mar 10, 6 PM $ 0.000462
+3.26%
$ 462,430 $ 593,693
Mar 10, 5 PM $ 0.000448
+3.53%
$ 448,051 $ 594,479
Mar 10, 4 PM $ 0.000433
+2.33%
$ 432,766 $ 593,959
Mar 10, 3 PM $ 0.000423
+0.92%
$ 422,917 $ 590,139
Mar 10, 2 PM $ 0.000419
-0.16%
$ 419,051 $ 588,041
Mar 10, 1 PM $ 0.00042
-3.47%
$ 419,740 $ 578,496
Mar 10, 12 PM $ 0.000435
-3.20%
$ 434,813 $ 575,950
Mar 10, 11 AM $ 0.000449
-0.72%
$ 449,196 $ 568,419
Mar 10, 10 AM $ 0.000453
-6.82%
$ 453,077 $ 548,978
Mar 10, 9 AM $ 0.000486
-7.70%
$ 485,825 $ 522,883
Mar 10, 8 AM $ 0.000526
+0.45%
$ 526,121 $ 526,191
Mar 10, 7 AM $ 0.000524
-2.42%
$ 523,760 $ 522,624
Mar 10, 6 AM $ 0.000537
+5.31%
$ 536,749 $ 521,646
Mar 10, 5 AM $ 0.00051
+3.55%
$ 509,695 $ 522,316
Mar 10, 4 AM $ 0.000492
+0.62%
$ 492,230 $ 507,230
Mar 10, 3 AM $ 0.00049
-0.35%
$ 489,606 $ 513,366
Mar 10, 2 AM $ 0.000489
-11.07%
$ 488,754 $ 612,779
Mar 10, 1 AM $ 0.00055
-4.81%
$ 549,582 $ 568,839
Mar 10, 12 AM $ 0.000572
+31.57%
$ 572,240 $ 422,329
Mar 9, 11 PM $ 0.000435
+2.82%
$ 435,069 $ 371,398
Mar 9, 10 PM $ 0.000422
-0.84%
$ 422,328 $ 372,206
Mar 9, 9 PM $ 0.000424
-0.51%
$ 424,237 $ 382,860
Mar 9, 8 PM $ 0.00042
-1.13%
$ 420,347 $ 397,217
Mar 9, 7 PM $ 0.000425
+1.34%
$ 425,153 $ 412,769
Mar 9, 6 PM $ 0.00042
+1.02%
$ 419,540 $ 427,160
Mar 9, 5 PM $ 0.000415
-1.36%
$ 415,294 $ 444,399
Mar 9, 4 PM $ 0.000421
+0.48%
$ 421,000 $ 452,616
Mar 9, 3 PM $ 0.000419
-0.76%
$ 419,016 $ 469,444
Mar 9, 2 PM $ 0.000422
-1.27%
$ 422,234 $ 482,431
Mar 9, 1 PM $ 0.000428
+2.78%
$ 427,670 $ 494,100
Mar 9, 12 PM $ 0.000416
-0.73%
$ 416,101 $ 506,002
Mar 9, 11 AM $ 0.000419
-2.44%
$ 419,176 $ 518,477
Mar 9, 10 AM $ 0.00043
-1.16%
$ 429,658 $ 528,090
Mar 9, 9 AM $ 0.000435
+6.71%
$ 434,713 $ 532,517
Mar 9, 8 AM $ 0.000407
+0.02%
$ 407,393 $ 518,200
Mar 9, 7 AM $ 0.000407
+0.10%
$ 407,327 $ 527,201
Mar 9, 6 AM $ 0.000407
-3.21%
$ 406,925 $ 531,024
Mar 9, 5 AM $ 0.00042
+1.14%
$ 420,434 $ 527,262
Mar 9, 4 AM $ 0.000416
-2.13%
$ 415,688 $ 521,189
Mar 9, 3 AM $ 0.000424
+4.16%
$ 424,446 $ 518,806
Mar 9, 2 AM $ 0.000407
+1.69%
$ 407,497 $ 547,687
Mar 9, 1 AM $ 0.000401
-1.93%
$ 400,751 $ 547,016
Mar 9, 12 AM $ 0.000409
+1.27%
$ 409,012 $ 544,423
Mar 8, 11 PM $ 0.000405
-1.22%
$ 404,985 $ 538,054
Mar 8, 10 PM $ 0.000411
-2.46%
$ 410,525 $ 530,785
Mar 8, 9 PM $ 0.000421
+0.00%
$ 420,878 $ 535,729