错版马 Historical Data

哭哭马 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000486
+5.25%
$ 486,302 $ 578,297
Mar 6, 7 PM $ 0.000462
-1.45%
$ 462,308 $ 568,399
Mar 6, 6 PM $ 0.000469
-0.78%
$ 469,089 $ 544,766
Mar 6, 5 PM $ 0.000473
+1.39%
$ 472,790 $ 550,306
Mar 6, 4 PM $ 0.000466
+1.32%
$ 465,990 $ 544,952
Mar 6, 3 PM $ 0.00046
-0.69%
$ 459,940 $ 534,113
Mar 6, 2 PM $ 0.000463
+0.35%
$ 463,107 $ 534,922
Mar 6, 1 PM $ 0.000462
-0.95%
$ 461,502 $ 520,382
Mar 6, 12 PM $ 0.000466
-2.64%
$ 465,924 $ 518,771
Mar 6, 11 AM $ 0.000479
+0.59%
$ 478,548 $ 517,186
Mar 6, 10 AM $ 0.000476
-2.77%
$ 475,668 $ 520,090
Mar 6, 9 AM $ 0.000489
+2.17%
$ 489,260 $ 515,733
Mar 6, 8 AM $ 0.000479
-0.17%
$ 478,878 $ 513,353
Mar 6, 7 AM $ 0.00048
+0.23%
$ 479,704 $ 513,401
Mar 6, 6 AM $ 0.000479
+3.17%
$ 478,621 $ 503,274
Mar 6, 5 AM $ 0.000464
-0.44%
$ 463,937 $ 503,467
Mar 6, 4 AM $ 0.000466
+0.13%
$ 465,989 $ 502,369
Mar 6, 3 AM $ 0.000465
-1.01%
$ 465,375 $ 512,988
Mar 6, 2 AM $ 0.00047
-4.09%
$ 470,134 $ 581,708
Mar 6, 1 AM $ 0.00049
+2.14%
$ 490,190 $ 574,035
Mar 6, 12 AM $ 0.00048
+0.97%
$ 479,897 $ 566,054
Mar 5, 11 PM $ 0.000475
-2.33%
$ 475,249 $ 568,754
Mar 5, 10 PM $ 0.000487
+3.62%
$ 486,600 $ 563,413
Mar 5, 9 PM $ 0.00047
+1.57%
$ 469,595 $ 558,966
Mar 5, 8 PM $ 0.000464
+0.72%
$ 463,566 $ 556,143
Mar 5, 7 PM $ 0.00046
-1.38%
$ 460,236 $ 559,430
Mar 5, 6 PM $ 0.000465
+1.27%
$ 465,024 $ 561,176
Mar 5, 5 PM $ 0.000459
-1.52%
$ 459,180 $ 560,369
Mar 5, 4 PM $ 0.000466
+1.07%
$ 466,309 $ 557,765
Mar 5, 3 PM $ 0.000461
-2.27%
$ 461,332 $ 557,119
Mar 5, 2 PM $ 0.000472
-0.84%
$ 472,040 $ 553,682
Mar 5, 1 PM $ 0.000476
-3.94%
$ 475,778 $ 555,940
Mar 5, 12 PM $ 0.000495
+3.27%
$ 495,311 $ 553,365
Mar 5, 11 AM $ 0.00048
+0.50%
$ 479,608 $ 558,345
Mar 5, 10 AM $ 0.000477
-2.98%
$ 477,225 $ 549,029
Mar 5, 9 AM $ 0.000492
-0.57%
$ 491,905 $ 546,994
Mar 5, 8 AM $ 0.000495
-0.24%
$ 494,724 $ 550,746
Mar 5, 7 AM $ 0.000496
-1.73%
$ 495,923 $ 542,222
Mar 5, 6 AM $ 0.000505
+0.93%
$ 504,666 $ 538,639
Mar 5, 5 AM $ 0.0005
-1.72%
$ 500,020 $ 533,874
Mar 5, 4 AM $ 0.000509
-0.04%
$ 508,779 $ 531,884
Mar 5, 3 AM $ 0.000509
+2.09%
$ 508,984 $ 523,042
Mar 5, 2 AM $ 0.000499
-0.26%
$ 498,551 $ 605,776
Mar 5, 1 AM $ 0.0005
-3.08%
$ 499,864 $ 615,029
Mar 5, 12 AM $ 0.000515
-0.59%
$ 515,357 $ 621,584
Mar 4, 11 PM $ 0.000518
+1.97%
$ 518,439 $ 619,263
Mar 4, 10 PM $ 0.000508
-1.03%
$ 508,448 $ 626,638
Mar 4, 9 PM $ 0.000514
+2.00%
$ 513,763 $ 632,684
Mar 4, 8 PM $ 0.000504
+0.52%
$ 504,429 $ 628,661
Mar 4, 7 PM $ 0.000502
-2.27%
$ 501,834 $ 625,221