错版马 Historical Data

哭哭马 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000502
-2.27%
$ 501,834 $ 625,221
Mar 4, 6 PM $ 0.000513
+0.57%
$ 513,483 $ 632,739
Mar 4, 5 PM $ 0.000511
+0.01%
$ 510,564 $ 629,077
Mar 4, 4 PM $ 0.000526
-1.21%
$ -- $ 618,233
Mar 4, 1 PM $ 0.000511
-0.24%
$ 510,968 $ 608,929
Mar 4, 12 PM $ 0.000512
-0.83%
$ 512,218 $ 612,052
Mar 4, 11 AM $ 0.000519
+1.07%
$ 518,651 $ 603,060
Mar 4, 9 AM $ 0.000528
+2.31%
$ 528,239 $ 601,279
Mar 4, 8 AM $ 0.000516
-1.41%
$ 516,333 $ 596,778
Mar 4, 7 AM $ 0.000527
+0.06%
$ 527,073 $ 591,420
Mar 4, 6 AM $ 0.000528
+1.68%
$ 528,452 $ 672,493
Mar 4, 5 AM $ 0.000521
-0.60%
$ 520,824 $ 737,993
Mar 4, 4 AM $ 0.000527
-0.13%
$ 527,047 $ 801,060
Mar 4, 3 AM $ 0.000522
-0.38%
$ 522,076 $ 802,583
Mar 4, 2 AM $ 0.000526
-2.14%
$ 526,097 $ 1.2 million
Mar 4, 1 AM $ 0.000534
+1.37%
$ 534,322 $ 1.18 million
Mar 4, 12 AM $ 0.000529
+3.31%
$ 529,463 $ 1.17 million
Mar 3, 11 PM $ 0.000515
-1.45%
$ 514,721 $ 1.15 million
Mar 3, 10 PM $ 0.000521
+0.38%
$ 520,959 $ 1.15 million
Mar 3, 9 PM $ 0.000519
-5.44%
$ 518,629 $ 1.14 million
Mar 3, 8 PM $ 0.000549
-0.09%
$ 548,734 $ 1.12 million
Mar 3, 7 PM $ 0.00055
-2.88%
$ 549,523 $ 1.1 million
Mar 3, 6 PM $ 0.000567
+2.44%
$ 567,491 $ 1.09 million
Mar 3, 5 PM $ 0.000556
-1.88%
$ 556,385 $ 1.08 million
Mar 3, 4 PM $ 0.000569
-1.53%
$ 568,704 $ 1.06 million
Mar 3, 3 PM $ 0.000578
+0.12%
$ 577,523 $ 1.05 million
Mar 3, 2 PM $ 0.000577
-4.46%
$ 577,190 $ 1.03 million
Mar 3, 1 PM $ 0.000604
-2.17%
$ 604,123 $ 1.01 million
Mar 3, 12 PM $ 0.000617
+19.12%
$ 617,083 $ 969,788
Mar 3, 11 AM $ 0.000518
-2.27%
$ 518,021 $ 771,301
Mar 3, 10 AM $ 0.00053
-4.15%
$ 530,003 $ 756,164
Mar 3, 9 AM $ 0.000553
+1.35%
$ 552,934 $ 730,391
Mar 3, 8 AM $ 0.000547
-1.02%
$ 546,940 $ 722,341
Mar 3, 7 AM $ 0.000555
-1.54%
$ 555,350 $ 733,681
Mar 3, 6 AM $ 0.000561
+1.63%
$ 561,458 $ 665,096
Mar 3, 5 AM $ 0.000555
+0.46%
$ 555,308 $ 588,048
Mar 3, 4 AM $ 0.000546
+1.96%
$ 545,533 $ 529,683
Mar 3, 3 AM $ 0.000538
-1.15%
$ 537,690 $ 536,073
Mar 3, 2 AM $ 0.00054
-2.59%
$ 539,592 $ 788,489
Mar 3, 1 AM $ 0.000555
+0.09%
$ 555,328 $ 775,741
Mar 3, 12 AM $ 0.000555
-0.75%
$ 554,840 $ 764,396
Mar 2, 11 PM $ 0.000561
+0.50%
$ 561,452 $ 761,498
Mar 2, 10 PM $ 0.00056
+0.01%
$ 560,092 $ 756,805
Mar 2, 9 PM $ 0.00056
-0.88%
$ 560,025 $ 753,116
Mar 2, 8 PM $ 0.000565
-2.21%
$ 564,988 $ 752,597
Mar 2, 7 PM $ 0.000578
+0.43%
$ 577,767 $ 766,295
Mar 2, 6 PM $ 0.000575
-0.97%
$ 575,285 $ 774,680
Mar 2, 5 PM $ 0.000581
-0.35%
$ 580,944 $ 780,722
Mar 2, 4 PM $ 0.000583
-1.28%
$ 583,186 $ 785,811
Mar 2, 3 PM $ 0.000591
+4.95%
$ 590,781 $ 786,225