错版马 Historical Data

哭哭马 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000518
-0.21%
$ 518,378 $ 677,911
Feb 28, 1 PM $ 0.000527
+0.94%
$ 527,414 $ 689,472
Feb 28, 12 PM $ 0.000526
+5.66%
$ 525,984 $ 678,055
Feb 28, 11 AM $ 0.000498
+3.97%
$ 497,821 $ 659,887
Feb 28, 10 AM $ 0.000478
-3.61%
$ 478,009 $ 641,668
Feb 28, 9 AM $ 0.000496
+6.13%
$ 496,043 $ 636,478
Feb 28, 8 AM $ 0.000464
-4.30%
$ 464,054 $ 625,446
Feb 28, 7 AM $ 0.000487
+0.98%
$ 487,000 $ 527,507
Feb 28, 6 AM $ 0.000485
-7.94%
$ 484,938 $ 523,067
Feb 28, 5 AM $ 0.000527
-0.02%
$ 526,738 $ 523,732
Feb 28, 4 AM $ 0.00053
-2.00%
$ 529,911 $ 519,495
Feb 28, 3 AM $ 0.00054
-6.94%
$ 540,422 $ 527,023
Feb 28, 2 AM $ 0.00058
+2.38%
$ 580,315 $ 1.14 million
Feb 28, 1 AM $ 0.000562
-0.06%
$ 561,814 $ 1.14 million
Feb 28, 12 AM $ 0.000557
-1.13%
$ 556,622 $ 1.15 million
Feb 27, 11 PM $ 0.000564
+0.87%
$ 563,628 $ 1.14 million
Feb 27, 10 PM $ 0.000557
+0.71%
$ 556,687 $ 1.15 million
Feb 27, 9 PM $ 0.000552
+0.41%
$ 552,462 $ 1.15 million
Feb 27, 8 PM $ 0.000556
-0.46%
$ 555,659 $ 1.17 million
Feb 27, 7 PM $ 0.000557
-0.19%
$ 557,379 $ 1.17 million
Feb 27, 6 PM $ 0.000555
-0.55%
$ 555,451 $ 1.18 million
Feb 27, 5 PM $ 0.000556
-1.95%
$ 556,114 $ 2.41 million
Feb 27, 4 PM $ 0.000565
-2.12%
$ 564,815 $ 2.39 million
Feb 27, 3 PM $ 0.000579
-3.49%
$ 579,241 $ 2.4 million
Feb 27, 2 PM $ 0.0006
+2.65%
$ 600,131 $ 2.39 million
Feb 27, 1 PM $ 0.000586
-1.69%
$ 585,719 $ 2.37 million
Feb 27, 12 PM $ 0.000596
-1.72%
$ 595,782 $ 2.38 million
Feb 27, 11 AM $ 0.000606
-3.21%
$ 606,495 $ 2.37 million
Feb 27, 10 AM $ 0.000628
-2.78%
$ 627,624 $ 2.36 million
Feb 27, 9 AM $ 0.000645
+2.85%
$ 645,188 $ 2.33 million
Feb 27, 8 AM $ 0.000627
+0.90%
$ 627,314 $ 2.32 million
Feb 27, 7 AM $ 0.00062
+0.93%
$ 619,686 $ 2.32 million
Feb 27, 6 AM $ 0.000614
-0.62%
$ 613,602 $ 2.32 million
Feb 27, 5 AM $ 0.000617
-2.07%
$ 617,424 $ 2.32 million
Feb 27, 4 AM $ 0.000632
+1.42%
$ 631,514 $ 2.34 million
Feb 27, 3 AM $ 0.000623
+1.34%
$ 622,653 $ 2.08 million
Feb 27, 2 AM $ 0.000615
+0.64%
$ 615,255 $ 1.81 million
Feb 27, 1 AM $ 0.000612
-3.57%
$ 611,563 $ 1.8 million
Feb 27, 12 AM $ 0.000633
+5.27%
$ 633,035 $ 1.8 million
Feb 26, 11 PM $ 0.000601
-0.34%
$ 601,340 $ 1.8 million
Feb 26, 10 PM $ 0.000602
-0.54%
$ 602,322 $ 1.8 million
Feb 26, 9 PM $ 0.000605
+5.17%
$ 604,793 $ 1.79 million
Feb 26, 8 PM $ 0.000575
+1.51%
$ 575,075 $ 2.29 million
Feb 26, 7 PM $ 0.000566
-0.56%
$ 565,822 $ 2.28 million
Feb 26, 6 PM $ 0.000558
-5.31%
$ 558,391 $ 2.28 million
Feb 26, 5 PM $ 0.000585
+2.02%
$ 584,905 $ 2.27 million
Feb 26, 4 PM $ 0.000574
-3.93%
$ 574,080 $ 2.28 million
Feb 26, 3 PM $ 0.000598
-8.24%
$ 598,340 $ 2.27 million
Feb 26, 2 PM $ 0.000648
+1.75%
$ 647,519 $ 2.3 million
Feb 26, 1 PM $ 0.000636
-1.33%
$ 636,395 $ 2.31 million